Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 140.58 | 140.58 | 139.50 | 139.86 | -0.51% | 220 |
| Mar 30, 2026 | 137.34 | 139.98 | 137.34 | 139.92 | 1.88% | 170 |
| Mar 27, 2026 | 142.18 | 142.18 | 137.74 | 138.58 | -2.53% | 90 |
| Mar 26, 2026 | 141.42 | 143.14 | 141.42 | 141.88 | 0.33% | 494 |
| Mar 25, 2026 | 144.54 | 145.06 | 142.20 | 143.76 | -0.54% | 337 |
| Mar 24, 2026 | 141.02 | 143.76 | 140.68 | 143.30 | 1.62% | 626 |
| Mar 23, 2026 | 139.96 | 143.90 | 137.70 | 142.38 | 1.73% | 423 |
| Mar 20, 2026 | 137.02 | 139.78 | 136.74 | 139.30 | 1.66% | 355 |
| Mar 19, 2026 | 136.84 | 137.30 | 136.54 | 136.54 | -0.22% | 321 |
| Mar 18, 2026 | 136.66 | 138.84 | 135.90 | 138.84 | 1.60% | 566 |
| Mar 17, 2026 | 135.72 | 137.88 | 135.72 | 137.88 | 1.59% | 102 |
| Mar 16, 2026 | 136.90 | 136.90 | 135.46 | 135.46 | -1.05% | 461 |
| Mar 13, 2026 | 135.22 | 136.72 | 135.22 | 135.44 | 0.16% | 157 |
| Mar 12, 2026 | 134.12 | 134.12 | 133.98 | 133.98 | -0.10% | 1 |
| Mar 11, 2026 | 138.06 | 138.64 | 136.60 | 137.36 | -0.51% | 267 |
| Mar 10, 2026 | 138.92 | 139.46 | 136.70 | 139.36 | 0.32% | 371 |
| Mar 09, 2026 | 138.06 | 138.06 | 134.40 | 136.02 | -1.48% | 155 |
| Mar 06, 2026 | 140.56 | 140.56 | 135.34 | 136.80 | -2.68% | 614 |
| Mar 05, 2026 | 144.30 | 144.44 | 141.44 | 141.44 | -1.98% | 32 |
| Mar 04, 2026 | 141.60 | 144.80 | 141.58 | 144.80 | 2.26% | 178 |
| Mar 03, 2026 | 142 | 142 | 139.22 | 140.92 | -0.76% | 745 |
| Mar 02, 2026 | 139.36 | 144.60 | 136.62 | 144.24 | 3.50% | 674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.