Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 150.80 | 151.42 | 149.32 | 149.32 | -0.98% | 71 |
| Dec 16, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 208 |
| Dec 15, 2025 | 152.50 | 153.10 | 152.50 | 152.80 | 0.20% | 208 |
| Dec 12, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 479 |
| Dec 11, 2025 | 153 | 154.36 | 153 | 154.36 | 0.89% | 163 |
| Dec 10, 2025 | 153.80 | 154.74 | 153.56 | 154.10 | 0.20% | 169 |
| Dec 09, 2025 | 152.02 | 155.06 | 152.02 | 155.06 | 2.00% | 259 |
| Dec 08, 2025 | 152.38 | 153.60 | 152.38 | 153.60 | 0.80% | 7 |
| Dec 05, 2025 | 151.52 | 151.80 | 151.52 | 151.72 | 0.13% | 7 |
| Dec 04, 2025 | 148.96 | 150.20 | 148.06 | 149.86 | 0.60% | 410 |
| Dec 03, 2025 | 145.18 | 146.70 | 144.68 | 146.70 | 1.05% | 721 |
| Dec 02, 2025 | 145.30 | 146.18 | 145.30 | 145.70 | 0.28% | 100 |
| Dec 01, 2025 | 145.02 | 145.28 | 144.80 | 145.16 | 0.10% | 289 |
| Nov 28, 2025 | 146 | 146.72 | 144.54 | 146.72 | 0.49% | 382 |
| Nov 27, 2025 | 146.86 | 147.10 | 146.32 | 146.32 | -0.37% | 397 |
| Nov 26, 2025 | 143.12 | 145.04 | 143.12 | 145.04 | 1.34% | 13 |
| Nov 25, 2025 | 142.20 | 142.20 | 141.42 | 141.42 | -0.55% | 4 |
| Nov 24, 2025 | 138.64 | 140.88 | 137.34 | 140.88 | 1.62% | 396 |
| Nov 21, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 4 |
| Nov 20, 2025 | 141.16 | 144.68 | 141.16 | 142.60 | 1.02% | 217 |
| Nov 19, 2025 | 137.02 | 140.02 | 137.02 | 139.54 | 1.84% | 33 |
| Nov 18, 2025 | 137.86 | 138.26 | 136 | 138.26 | 0.29% | 100 |
| Nov 17, 2025 | 141.76 | 141.98 | 140.44 | 140.44 | -0.93% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan.