Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 188.55 | 188.60 | 185.50 | 186.35 | -1.17% | 336 |
| Jun 04, 2026 | 181.20 | 187.75 | 181.20 | 187.75 | 3.61% | 173 |
| Jun 03, 2026 | 184.15 | 184.15 | 180.15 | 180.75 | -1.85% | 7548 |
| Jun 02, 2026 | 181.75 | 185.80 | 179.85 | 185 | 1.79% | 208 |
| Jun 01, 2026 | 178.35 | 181.55 | 177 | 181.30 | 1.65% | 299 |
| May 29, 2026 | 174.65 | 178 | 174.65 | 177.85 | 1.83% | 146 |
| May 28, 2026 | 174.65 | 174.65 | 173.65 | 174.35 | -0.17% | 47 |
| May 27, 2026 | 172.70 | 175.10 | 169.75 | 171.60 | -0.64% | 805 |
| May 26, 2026 | 174.80 | 174.95 | 172.40 | 172.55 | -1.29% | 409 |
| May 25, 2026 | 173.05 | 175.25 | 173.05 | 175.25 | 1.27% | 210 |
| May 22, 2026 | 173.75 | 174.25 | 173.20 | 174.10 | 0.20% | 149 |
| May 21, 2026 | 170.90 | 172.45 | 170 | 170.45 | -0.26% | 392 |
| May 20, 2026 | 163.35 | 168.90 | 163.35 | 168.40 | 3.09% | 269 |
| May 19, 2026 | 164.85 | 166.20 | 163.10 | 165 | 0.09% | 521 |
| May 18, 2026 | 163.30 | 165.85 | 163.30 | 164.80 | 0.92% | 591 |
| May 15, 2026 | 167.80 | 167.80 | 165 | 166.55 | -0.74% | 3075 |
| May 14, 2026 | 166.65 | 168.55 | 166.15 | 167.15 | 0.30% | 280 |
| May 13, 2026 | 163.50 | 164.90 | 162.45 | 164.90 | 0.86% | 1229 |
| May 12, 2026 | 161.30 | 162.70 | 160.40 | 160.85 | -0.28% | 617 |
| May 11, 2026 | 163.20 | 163.70 | 162.80 | 162.80 | -0.25% | 383 |
| May 08, 2026 | 161.80 | 164.40 | 161.80 | 163.55 | 1.08% | 168 |
| May 07, 2026 | 165 | 165 | 162.75 | 162.75 | -1.36% | 421 |
| May 06, 2026 | 162.50 | 165 | 162.50 | 164.95 | 1.51% | 693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.