Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 158.85 | 161.35 | 158.40 | 161.10 | 1.42% | 370 |
| Apr 29, 2026 | 158.55 | 160.70 | 158.55 | 160.30 | 1.10% | 11 |
| Apr 28, 2026 | 162.85 | 164 | 161.55 | 161.70 | -0.71% | 393 |
| Apr 27, 2026 | 159.55 | 161.25 | 159.55 | 160.75 | 0.75% | 140 |
| Apr 24, 2026 | 161.95 | 162.20 | 160.25 | 160.45 | -0.93% | 355 |
| Apr 23, 2026 | 164.85 | 164.85 | 162.15 | 163.50 | -0.82% | 295 |
| Apr 22, 2026 | 162.80 | 163.65 | 162.35 | 163.55 | 0.46% | 255 |
| Apr 21, 2026 | 162.75 | 163.25 | 161.50 | 161.55 | -0.74% | 329 |
| Apr 20, 2026 | 159.30 | 162.05 | 159.30 | 161.10 | 1.13% | 578 |
| Apr 17, 2026 | 159.10 | 161.25 | 159.10 | 160.95 | 1.16% | 639 |
| Apr 16, 2026 | 163.65 | 163.65 | 159.35 | 159.35 | -2.63% | 775 |
| Apr 15, 2026 | 156.95 | 164.70 | 154.85 | 162.50 | 3.54% | 3241 |
| Apr 14, 2026 | 154.10 | 156.45 | 153.90 | 156.45 | 1.52% | 430 |
| Apr 13, 2026 | 150.25 | 151.70 | 149.35 | 151.35 | 0.73% | 137 |
| Apr 10, 2026 | 152.75 | 152.75 | 149.45 | 150.55 | -1.44% | 430 |
| Apr 09, 2026 | 150.15 | 150.95 | 149.30 | 150.95 | 0.53% | 284 |
| Apr 08, 2026 | 149.20 | 154.05 | 148.80 | 149.50 | 0.20% | 1176 |
| Apr 07, 2026 | 143.45 | 145.90 | 143.45 | 144.65 | 0.84% | 2429 |
| Apr 02, 2026 | 142.20 | 143.48 | 140 | 143.48 | 0.90% | 50 |
| Apr 01, 2026 | 144 | 144.10 | 142.50 | 144 | 0 | 339 |
| Mar 31, 2026 | 140.58 | 140.58 | 139.50 | 139.86 | -0.51% | 220 |
| Mar 30, 2026 | 137.34 | 139.98 | 137.34 | 139.92 | 1.88% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.