Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Dec 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Dec 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Dec 09, 2025 | 17.46 | 17.53 | 17.46 | 17.53 | 0.40% | 0 |
| Dec 08, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 05, 2025 | 18.05 | 18.21 | 18.05 | 18.21 | 0.91% | 0 |
| Dec 04, 2025 | 18.15 | 18.15 | 18.04 | 18.04 | -0.61% | 0 |
| Dec 03, 2025 | 17.40 | 18.21 | 17.40 | 18.21 | 4.69% | 0 |
| Dec 02, 2025 | 17.94 | 17.94 | 17.47 | 17.47 | -2.62% | 0 |
| Dec 01, 2025 | 18.08 | 18.08 | 18.03 | 18.03 | -0.28% | 0 |
| Nov 28, 2025 | 18.28 | 18.29 | 18.28 | 18.29 | 0.05% | 0 |
| Nov 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Nov 26, 2025 | 17.90 | 18.42 | 17.90 | 18.42 | 2.88% | 0 |
| Nov 25, 2025 | 17.30 | 17.93 | 17.30 | 17.93 | 3.61% | 0 |
| Nov 24, 2025 | 17.16 | 17.38 | 17.16 | 17.38 | 1.28% | 0 |
| Nov 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Nov 20, 2025 | 16.14 | 16.54 | 16.14 | 16.54 | 2.48% | 2 |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Nov 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.