Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 14.98 | 15.26 | 14.94 | 15.11 | 0.88% | 0 |
| Oct 19, 2026 | 15.32 | 15.32 | 14.78 | 15.06 | -1.70% | 0 |
| Oct 16, 2026 | 15.36 | 15.50 | 15.17 | 15.28 | -0.51% | 0 |
| Oct 15, 2026 | 14.89 | 15.51 | 14.65 | 15.40 | 3.41% | 2000 |
| Oct 14, 2026 | 14.95 | 14.95 | 14.77 | 14.86 | -0.58% | 0 |
| Oct 13, 2026 | 15.02 | 15.09 | 14.90 | 15 | -0.11% | 0 |
| Oct 12, 2026 | 14.87 | 15.21 | 14.86 | 15.01 | 0.94% | 0 |
| Oct 09, 2026 | 14.70 | 15.29 | 14.70 | 14.86 | 1.03% | 200 |
| Oct 08, 2026 | 14.62 | 14.93 | 14.49 | 14.81 | 1.30% | 0 |
| Oct 07, 2026 | 14.27 | 14.75 | 14.17 | 14.50 | 1.64% | 450 |
| Oct 06, 2026 | 14.30 | 14.33 | 13.87 | 14.14 | -1.13% | 200 |
| Oct 05, 2026 | 13.52 | 13.99 | 13.41 | 13.99 | 3.48% | 0 |
| Oct 02, 2026 | 13.35 | 13.52 | 12.97 | 13.52 | 1.27% | 0 |
| Oct 01, 2026 | 11.18 | 11.26 | 11.01 | 11.13 | -0.38% | 0 |
| Sep 30, 2026 | 11.64 | 11.64 | 11.05 | 11.23 | -3.56% | 1728 |
| Sep 29, 2026 | 11.65 | 11.74 | 11.60 | 11.60 | -0.36% | 0 |
| Sep 28, 2026 | 11.56 | 12.18 | 11.53 | 11.72 | 1.42% | 0 |
| Sep 25, 2026 | 11.51 | 11.65 | 11.45 | 11.64 | 1.15% | 0 |
| Sep 24, 2026 | 11.42 | 11.56 | 11.35 | 11.49 | 0.68% | 0 |
| Sep 23, 2026 | 11.53 | 11.62 | 11.45 | 11.46 | -0.64% | 0 |
| Sep 22, 2026 | 11.35 | 11.52 | 11.35 | 11.52 | 1.57% | 0 |
| Sep 21, 2026 | 11.52 | 11.54 | 11.28 | 11.38 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.