Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.57 | 12.84 | 12.36 | 12.82 | 2.04% | 0 |
| Apr 29, 2026 | 12.60 | 13.01 | 12.57 | 12.68 | 0.67% | 0 |
| Apr 28, 2026 | 12.51 | 12.75 | 12.50 | 12.59 | 0.58% | 600 |
| Apr 27, 2026 | 12.31 | 12.77 | 12.31 | 12.59 | 2.27% | 0 |
| Apr 24, 2026 | 12.55 | 12.70 | 12.41 | 12.41 | -1.15% | 0 |
| Apr 23, 2026 | 12.80 | 13.02 | 12.60 | 12.60 | -1.55% | 0 |
| Apr 22, 2026 | 12.71 | 12.97 | 12.68 | 12.93 | 1.67% | 0 |
| Apr 21, 2026 | 12.62 | 12.79 | 12.45 | 12.66 | 0.33% | 0 |
| Apr 20, 2026 | 12.80 | 12.84 | 12.62 | 12.68 | -0.92% | 0 |
| Apr 17, 2026 | 12.71 | 13.08 | 12.68 | 12.86 | 1.13% | 0 |
| Apr 16, 2026 | 12.51 | 12.79 | 12.51 | 12.70 | 1.47% | 0 |
| Apr 15, 2026 | 12.30 | 12.57 | 12.30 | 12.54 | 1.93% | 0 |
| Apr 14, 2026 | 12.28 | 12.49 | 12.27 | 12.36 | 0.62% | 0 |
| Apr 13, 2026 | 12.38 | 12.43 | 12.19 | 12.31 | -0.60% | 0 |
| Apr 10, 2026 | 12.47 | 12.64 | 12.37 | 12.45 | -0.18% | 4000 |
| Apr 09, 2026 | 12.33 | 12.57 | 12.21 | 12.50 | 1.33% | 0 |
| Apr 08, 2026 | 12.50 | 12.84 | 12.37 | 12.37 | -1.06% | 0 |
| Apr 07, 2026 | 12.52 | 12.60 | 12.39 | 12.45 | -0.56% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.