Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.16 | 12.25 | 12.12 | 12.20 | 0.36% | 0 |
| Jun 04, 2026 | 12.29 | 12.42 | 12.07 | 12.20 | -0.68% | 0 |
| Jun 03, 2026 | 12.29 | 12.40 | 12.26 | 12.36 | 0.54% | 0 |
| Jun 02, 2026 | 12.66 | 12.69 | 12.19 | 12.32 | -2.69% | 8678 |
| Jun 01, 2026 | 12.78 | 12.81 | 12.52 | 12.78 | 0.02% | 0 |
| May 29, 2026 | 12.73 | 12.92 | 12.73 | 12.82 | 0.69% | 0 |
| May 28, 2026 | 12.85 | 12.88 | 12.67 | 12.75 | -0.79% | 0 |
| May 27, 2026 | 12.90 | 13.17 | 12.80 | 12.80 | -0.73% | 1 |
| May 26, 2026 | 12.99 | 13.14 | 12.91 | 12.95 | -0.34% | 0 |
| May 25, 2026 | 13.01 | 13.02 | 13.00 | 13.02 | 0.12% | 1 |
| May 22, 2026 | 12.86 | 13.03 | 12.86 | 12.98 | 0.90% | 0 |
| May 21, 2026 | 12.74 | 12.97 | 12.52 | 12.88 | 1.05% | 0 |
| May 20, 2026 | 12.89 | 12.92 | 12.45 | 12.65 | -1.80% | 0 |
| May 19, 2026 | 12.75 | 13.01 | 12.74 | 12.90 | 1.21% | 0 |
| May 18, 2026 | 12.87 | 13.22 | 12.81 | 12.83 | -0.31% | 0 |
| May 15, 2026 | 12.88 | 13.10 | 12.81 | 13.06 | 1.40% | 0 |
| May 14, 2026 | 12.62 | 12.99 | 12.61 | 12.93 | 2.46% | 300 |
| May 13, 2026 | 12.87 | 12.93 | 12.57 | 12.69 | -1.43% | 0 |
| May 12, 2026 | 12.68 | 13.13 | 12.66 | 13.09 | 3.23% | 52 |
| May 11, 2026 | 13.00 | 13.02 | 12.67 | 12.75 | -1.94% | 0 |
| May 08, 2026 | 12.99 | 13.19 | 12.81 | 13.06 | 0.54% | 0 |
| May 07, 2026 | 12.79 | 12.99 | 12.62 | 12.77 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.