Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 14.16 | 14.81 | 14.16 | 14.69 | 3.74% | 100 |
| Feb 17, 2026 | 13.82 | 14.58 | 13.61 | 14.21 | 2.82% | 700 |
| Feb 16, 2026 | 14.01 | 14.18 | 13.99 | 14.01 | 0 | 3400 |
| Feb 13, 2026 | 13.16 | 13.97 | 13.12 | 13.85 | 5.21% | 100 |
| Feb 12, 2026 | 13.33 | 13.48 | 12.46 | 13.31 | -0.19% | 7265 |
| Feb 11, 2026 | 12.60 | 13.79 | 12.11 | 13.21 | 4.84% | 22403 |
| Feb 10, 2026 | 18.00 | 18.84 | 17.68 | 17.68 | -1.75% | 14 |
| Feb 09, 2026 | 18.08 | 18.10 | 17.92 | 18.04 | -0.22% | 0 |
| Feb 06, 2026 | 17.80 | 18.19 | 17.79 | 18.18 | 2.11% | 300 |
| Feb 05, 2026 | 17.95 | 18.01 | 17.71 | 17.90 | -0.28% | 0 |
| Feb 04, 2026 | 17.85 | 18.06 | 17.79 | 18.04 | 1.06% | 0 |
| Feb 03, 2026 | 17.91 | 18.26 | 17.81 | 17.89 | -0.11% | 0 |
| Feb 02, 2026 | 17.50 | 18.00 | 17.35 | 17.98 | 2.74% | 0 |
| Jan 30, 2026 | 17.24 | 17.62 | 17.19 | 17.62 | 2.20% | 0 |
| Jan 29, 2026 | 16.89 | 17.35 | 16.88 | 17.35 | 2.69% | 0 |
| Jan 28, 2026 | 16.79 | 17.18 | 16.75 | 17.01 | 1.37% | 0 |
| Jan 27, 2026 | 17.26 | 17.32 | 16.75 | 16.75 | -2.98% | 0 |
| Jan 26, 2026 | 17.32 | 17.51 | 17.30 | 17.32 | 0 | 20 |
| Jan 23, 2026 | 17.71 | 17.83 | 17.36 | 17.50 | -1.19% | 0 |
| Jan 22, 2026 | 17.98 | 18.12 | 17.68 | 17.75 | -1.28% | 0 |
| Jan 21, 2026 | 17.55 | 18.11 | 17.44 | 18.00 | 2.62% | 0 |
| Jan 20, 2026 | 17.72 | 17.74 | 17.26 | 17.67 | -0.28% | 0 |
| Jan 19, 2026 | 17.84 | 18.00 | 17.83 | 17.83 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.