Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.97799999 | 0.99599999 | 0.97799999 | 0.98100001 | 0.31% | 11252000 |
| Jul 15, 2025 | 0.97700000 | 0.98199999 | 0.97000003 | 0.97799999 | 0.10% | 13117000 |
| Jul 14, 2025 | 0.98400003 | 0.98500001 | 0.97500002 | 0.97700000 | -0.71% | 12075100 |
| Jul 11, 2025 | 0.96300000 | 0.98600000 | 0.96300000 | 0.98400003 | 2.18% | 13766100 |
| Jul 10, 2025 | 0.97799999 | 0.97799999 | 0.96300000 | 0.96499997 | -1.33% | 12303600 |
| Jul 09, 2025 | 0.98000002 | 0.98100001 | 0.96700001 | 0.96899998 | -1.12% | 13163900 |
| Jul 08, 2025 | 0.97299999 | 0.98199999 | 0.97200000 | 0.98000002 | 0.72% | 13159400 |
| Jul 07, 2025 | 0.98100001 | 0.98100001 | 0.96799999 | 0.96899998 | -1.22% | 10199000 |
| Jul 04, 2025 | 0.96899998 | 0.98799998 | 0.96300000 | 0.97299999 | 0.41% | 14239500 |
| Jul 03, 2025 | 0.97200000 | 0.97600001 | 0.96700001 | 0.97299999 | 0.10% | 12786900 |
| Jul 02, 2025 | 0.99100000 | 0.99100000 | 0.97000003 | 0.97200000 | -1.92% | 11046400 |
| Jul 01, 2025 | 0.99599999 | 0.99800003 | 0.98600000 | 0.99100000 | -0.50% | 13348000 |
| Jun 30, 2025 | 0.98799998 | 1 | 0.98699999 | 0.99900001 | 1.11% | 16299400 |
| Jun 27, 2025 | 0.98500001 | 0.99199998 | 0.97500002 | 0.98000002 | -0.51% | 16544900 |
| Jun 26, 2025 | 0.98000002 | 0.99900001 | 0.97799999 | 0.97899997 | -0.10% | 13686600 |
| Jun 25, 2025 | 0.97100002 | 0.98900002 | 0.96700001 | 0.98900002 | 1.85% | 18451100 |
| Jun 24, 2025 | 0.94599998 | 0.97200000 | 0.94599998 | 0.97000003 | 2.54% | 15728300 |
| Jun 23, 2025 | 0.94800001 | 0.96100003 | 0.94300002 | 0.95099998 | 0.32% | 16907400 |
| Jun 20, 2025 | 0.95200002 | 0.95800000 | 0.94499999 | 0.94599998 | -0.63% | 12836900 |
| Jun 19, 2025 | 0.95099998 | 0.96200001 | 0.94900000 | 0.95099998 | 0 | 17102800 |
| Jun 18, 2025 | 0.94099998 | 0.95300001 | 0.94000000 | 0.94999999 | 0.96% | 14806000 |
| Jun 17, 2025 | 0.94800001 | 0.94800001 | 0.93699998 | 0.94099998 | -0.74% | 12309300 |
| Jun 16, 2025 | 0.95800000 | 0.95800000 | 0.94499999 | 0.94700003 | -1.15% | 11345700 |