Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 430 | 430.60 | 421 | 425.20 | -1.12% | 31922 |
| Mar 31, 2026 | 437.20 | 440 | 430 | 431.40 | -1.33% | 16286 |
| Mar 30, 2026 | 426.80 | 439.60 | 426.40 | 438.20 | 2.67% | 21253 |
| Mar 27, 2026 | 431 | 432 | 421.80 | 425 | -1.39% | 29892 |
| Mar 26, 2026 | 425 | 431.60 | 422.60 | 427.80 | 0.66% | 20635 |
| Mar 25, 2026 | 415.40 | 423 | 414 | 422.80 | 1.78% | 21663 |
| Mar 24, 2026 | 413 | 419.60 | 408.40 | 418.80 | 1.40% | 17865 |
| Mar 23, 2026 | 419.60 | 431.80 | 413 | 413 | -1.57% | 49940 |
| Mar 20, 2026 | 422.80 | 429.40 | 421.40 | 425.80 | 0.71% | 22043 |
| Mar 19, 2026 | 426.60 | 427.20 | 420.60 | 422.60 | -0.94% | 24620 |
| Mar 18, 2026 | 428.60 | 430.20 | 425 | 428.20 | -0.09% | 21721 |
| Mar 17, 2026 | 432.20 | 433.80 | 429 | 429.40 | -0.65% | 14414 |
| Mar 16, 2026 | 433.40 | 433.60 | 427.80 | 430.60 | -0.65% | 24681 |
| Mar 13, 2026 | 432.40 | 435.20 | 430 | 434.20 | 0.42% | 21855 |
| Mar 12, 2026 | 414.60 | 427 | 414.60 | 424.80 | 2.46% | 29385 |
| Mar 11, 2026 | 412.40 | 412.40 | 407.20 | 410.60 | -0.44% | 14944 |
| Mar 10, 2026 | 418.40 | 419.80 | 408.40 | 410.80 | -1.82% | 22108 |
| Mar 09, 2026 | 412.80 | 417.60 | 412 | 415.80 | 0.73% | 21662 |
| Mar 06, 2026 | 423 | 424 | 414.20 | 416.40 | -1.56% | 31840 |
| Mar 05, 2026 | 429 | 430 | 423 | 423.80 | -1.21% | 17585 |
| Mar 04, 2026 | 429.60 | 432.60 | 427.80 | 429.20 | -0.09% | 17062 |
| Mar 03, 2026 | 431 | 432.80 | 425 | 428 | -0.70% | 38274 |
| Mar 02, 2026 | 426 | 434.80 | 426 | 432.40 | 1.50% | 31166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.