Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 356 | 358.40 | 353.40 | 355.80 | -0.06% | 47360 |
| Dec 12, 2025 | 340.40 | 340.40 | 340.40 | 340.40 | 0 | 62193 |
| Dec 11, 2025 | 336.40 | 341.60 | 333.80 | 340.40 | 1.19% | 31436 |
| Dec 10, 2025 | 336.80 | 339.20 | 333.40 | 336.20 | -0.18% | 29076 |
| Dec 09, 2025 | 334 | 340.80 | 332.40 | 339.60 | 1.68% | 39102 |
| Dec 08, 2025 | 341.40 | 343.60 | 338 | 338 | -1.00% | 27803 |
| Dec 05, 2025 | 347 | 347.40 | 344.80 | 345 | -0.58% | 24261 |
| Dec 04, 2025 | 350.80 | 351 | 346.60 | 347 | -1.08% | 14642 |
| Dec 03, 2025 | 351.20 | 352 | 348.60 | 349 | -0.63% | 17722 |
| Dec 02, 2025 | 350 | 351.80 | 348.20 | 350.60 | 0.17% | 13847 |
| Dec 01, 2025 | 355 | 355 | 350.40 | 353.60 | -0.39% | 13847 |
| Nov 28, 2025 | 351.60 | 354.60 | 351.20 | 353.80 | 0.63% | 11484 |
| Nov 27, 2025 | 351 | 354 | 350.80 | 354 | 0.85% | 7466 |
| Nov 26, 2025 | 352 | 354.20 | 351 | 352.60 | 0.17% | 14042 |
| Nov 25, 2025 | 352.60 | 358.20 | 350.80 | 353.60 | 0.28% | 26079 |
| Nov 24, 2025 | 358 | 359.60 | 353.40 | 355.80 | -0.61% | 14004 |
| Nov 21, 2025 | 355.20 | 361.60 | 352.80 | 360.60 | 1.52% | 24443 |
| Nov 20, 2025 | 358.80 | 360.80 | 357.60 | 359 | 0.06% | 20830 |
| Nov 19, 2025 | 358 | 360.20 | 356 | 356.80 | -0.34% | 20069 |
| Nov 18, 2025 | 359.20 | 361.20 | 358.40 | 359 | -0.06% | 20635 |
| Nov 17, 2025 | 364 | 365.80 | 361.40 | 361.80 | -0.60% | 12544 |
Access
/time_series
data via our API — starting from the
Basic plan.