Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 436 | 436.80 | 433 | 433.60 | -0.55% | 14415 |
| Apr 24, 2026 | 434.60 | 437 | 429.20 | 433.60 | -0.23% | 21082 |
| Apr 23, 2026 | 423.20 | 430.40 | 422.60 | 428.60 | 1.28% | 13747 |
| Apr 22, 2026 | 423.40 | 427 | 420.40 | 426.20 | 0.66% | 14912 |
| Apr 21, 2026 | 423.40 | 424.40 | 419.60 | 419.60 | -0.90% | 9383 |
| Apr 20, 2026 | 418.40 | 425.80 | 418 | 423.40 | 1.20% | 18139 |
| Apr 17, 2026 | 423 | 424.60 | 413.40 | 416.80 | -1.47% | 25778 |
| Apr 16, 2026 | 422 | 425.20 | 420.80 | 423 | 0.24% | 12811 |
| Apr 15, 2026 | 422.40 | 424.60 | 416.60 | 420.40 | -0.47% | 17780 |
| Apr 14, 2026 | 431.60 | 432 | 419.60 | 421.40 | -2.36% | 22264 |
| Apr 13, 2026 | 430.40 | 434 | 429.20 | 433 | 0.60% | 18813 |
| Apr 10, 2026 | 433.80 | 433.80 | 426 | 427.60 | -1.43% | 17903 |
| Apr 09, 2026 | 427 | 434 | 425.40 | 432 | 1.17% | 18402 |
| Apr 08, 2026 | 430.80 | 431.20 | 413 | 423.20 | -1.76% | 41843 |
| Apr 07, 2026 | 433.40 | 434.80 | 427.80 | 428.40 | -1.15% | 28790 |
| Apr 02, 2026 | 425.80 | 434.80 | 425 | 433.60 | 1.83% | 19915 |
| Apr 01, 2026 | 430 | 430.60 | 421 | 425.20 | -1.12% | 31972 |
| Mar 31, 2026 | 437.20 | 440 | 430 | 431.40 | -1.33% | 16286 |
| Mar 30, 2026 | 426.80 | 439.60 | 426.40 | 438.20 | 2.67% | 21253 |
| Mar 27, 2026 | 431 | 432 | 421.80 | 425 | -1.39% | 29892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.