Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 436.80 | 438.40 | 433.60 | 436.60 | -0.05% | 11704 |
| May 15, 2026 | 439.20 | 444.20 | 436.20 | 437 | -0.50% | 23058 |
| May 14, 2026 | 437.40 | 440.60 | 434.80 | 438.40 | 0.23% | 12724 |
| May 13, 2026 | 428.40 | 440 | 427.60 | 434.60 | 1.45% | 30832 |
| May 12, 2026 | 428 | 432.20 | 423.80 | 427.60 | -0.09% | 24039 |
| May 11, 2026 | 417.80 | 426.40 | 417 | 426.40 | 2.06% | 26522 |
| May 08, 2026 | 420.60 | 422.40 | 419 | 422.20 | 0.38% | 13738 |
| May 07, 2026 | 430.20 | 430.20 | 421.20 | 421.60 | -2.00% | 14826 |
| May 06, 2026 | 424.80 | 429 | 419 | 427.80 | 0.71% | 22612 |
| May 05, 2026 | 422.40 | 427.40 | 419.20 | 426.40 | 0.95% | 28487 |
| May 04, 2026 | 430.20 | 433.40 | 421 | 424 | -1.44% | 26857 |
| Apr 30, 2026 | 432.40 | 432.40 | 428.20 | 431 | -0.32% | 19109 |
| Apr 29, 2026 | 435.60 | 437 | 431.40 | 433.20 | -0.55% | 13811 |
| Apr 28, 2026 | 436.60 | 440.80 | 426.80 | 438.40 | 0.41% | 49846 |
| Apr 27, 2026 | 436 | 436.80 | 433 | 433.60 | -0.55% | 14415 |
| Apr 24, 2026 | 434.60 | 437 | 429.20 | 433.60 | -0.23% | 21082 |
| Apr 23, 2026 | 423.20 | 430.40 | 422.60 | 428.60 | 1.28% | 13747 |
| Apr 22, 2026 | 423.40 | 427 | 420.40 | 426.20 | 0.66% | 14912 |
| Apr 21, 2026 | 423.40 | 424.40 | 419.60 | 419.60 | -0.90% | 9383 |
| Apr 20, 2026 | 418.40 | 425.80 | 418 | 423.40 | 1.20% | 18139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.