Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 398.20 | 398.20 | 393.60 | 397.20 | -0.25% | 22727 |
| Oct 09, 2025 | 401.20 | 404.40 | 400.80 | 401.60 | 0.10% | 9249 |
| Oct 08, 2025 | 404 | 406.40 | 402.60 | 404.40 | 0.10% | 11375 |
| Oct 07, 2025 | 399.40 | 402.60 | 399 | 401.80 | 0.60% | 14351 |
| Oct 06, 2025 | 396.60 | 402 | 396.60 | 400.80 | 1.06% | 22438 |
| Oct 03, 2025 | 402 | 402 | 394.40 | 396 | -1.49% | 8860 |
| Oct 02, 2025 | 395.40 | 401.60 | 394.20 | 400.60 | 1.32% | 19192 |
| Oct 01, 2025 | 402.60 | 405.40 | 396.80 | 398 | -1.14% | 15832 |
| Sep 30, 2025 | 404.60 | 404.60 | 404.60 | 404.60 | 0 | 12488 |
| Sep 29, 2025 | 404 | 405.80 | 401.40 | 404.60 | 0.15% | 10556 |
| Sep 26, 2025 | 404.80 | 406.40 | 403.40 | 403.40 | -0.35% | 15947 |
| Sep 25, 2025 | 403.20 | 407 | 402 | 404.80 | 0.40% | 13994 |
| Sep 24, 2025 | 406.20 | 410.60 | 405.40 | 407.20 | 0.25% | 16781 |
| Sep 23, 2025 | 403.80 | 409.20 | 403.80 | 407 | 0.79% | 8707 |
| Sep 22, 2025 | 407 | 407 | 402.80 | 403.80 | -0.79% | 7276 |
| Sep 19, 2025 | 402.60 | 407.60 | 401.40 | 405 | 0.60% | 11643 |
| Sep 18, 2025 | 406.40 | 407 | 401.20 | 403 | -0.84% | 17476 |
| Sep 17, 2025 | 398 | 401 | 397.20 | 399.60 | 0.40% | 12746 |
| Sep 16, 2025 | 403.80 | 405.60 | 397.80 | 398.80 | -1.24% | 12784 |
| Sep 15, 2025 | 412.40 | 412.40 | 407.80 | 407.80 | -1.12% | 6602 |
| Sep 12, 2025 | 410 | 413 | 409 | 411.60 | 0.39% | 13588 |
| Sep 11, 2025 | 401.40 | 409 | 401.40 | 409 | 1.89% | 17105 |
| Sep 10, 2025 | 404.40 | 405.80 | 401 | 401.40 | -0.74% | 15250 |