Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T9P

XSTU
0.070000000 EUR
0.001
1.45%
Last update Apr 1, 9:56 PM CEST
Main market
Day range
0.057000000
0.070000000
Previous close
0.068999998
Open
0.057000000
Access this stock data via API
Subscribe
Tianjin Port Development Holdings Limited
0.07
0.00
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.057000000 0.070000000 0.057000000 0.070000000 22.81% 0
Mar 31, 2026 0.061999999 0.068999998 0.061999999 0.068999998 11.29% 0
Mar 30, 2026 0.063000001 0.070000000 0.063000001 0.070000000 11.11% 0
Mar 27, 2026 0.063000001 0.063000001 0.0625 0.063000001 0 0
Mar 26, 2026 0.063000001 0.071000002 0.063000001 0.071000002 12.70% 0
Mar 25, 2026 0.061999999 0.071000002 0.061999999 0.063000001 1.61% 0
Mar 24, 2026 0.061999999 0.071000002 0.061999999 0.063000001 1.61% 0
Mar 23, 2026 0.061000001 0.071000002 0.056000002 0.070000000 14.75% 0
Mar 20, 2026 0.064000003 0.071999997 0.061999999 0.064000003 0 0
Mar 19, 2026 0.071999997 0.071999997 0.063000001 0.064000003 -11.11% 0
Mar 18, 2026 0.064999998 0.072999999 0.064999998 0.072999999 12.31% 0
Mar 17, 2026 0.064999998 0.072999999 0.064999998 0.064999998 0 0
Mar 16, 2026 0.072999999 0.072999999 0.066000000 0.072999999 0 0
Mar 13, 2026 0.064999998 0.071999997 0.064999998 0.071999997 10.77% 0
Mar 12, 2026 0.072999999 0.072999999 0.064999998 0.064999998 -10.96% 0
Mar 11, 2026 0.064999998 0.071000002 0.064000003 0.064999998 0 0
Mar 10, 2026 0.064000003 0.071000002 0.064000003 0.071000002 10.94% 0
Mar 09, 2026 0.052000001 0.071999997 0.052000001 0.071999997 38.46% 0
Mar 06, 2026 0.064999998 0.071999997 0.064999998 0.064999998 0 0
Mar 05, 2026 0.064000003 0.071999997 0.063000001 0.064000003 0 0
Mar 04, 2026 0.064999998 0.070000000 0.063000001 0.070000000 7.69% 0
Mar 03, 2026 0.064999998 0.072999999 0.059999999 0.066000000 1.54% 0
Mar 02, 2026 0.071999997 0.074000001 0.052999999 0.074000001 2.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

19:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).