Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.070500001 | 0.072999999 | 0.070500001 | 0.072999999 | 3.55% | 0 |
| Oct 13, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Oct 10, 2025 | 0.071500003 | 0.071500003 | 0.071000002 | 0.071000002 | -0.70% | 0 |
| Oct 09, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Oct 08, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Oct 07, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Oct 06, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Oct 03, 2025 | 0.071500003 | 0.071500003 | 0.071000002 | 0.071000002 | -0.70% | 0 |
| Oct 02, 2025 | 0.071000002 | 0.074000001 | 0.071000002 | 0.074000001 | 4.23% | 0 |
| Oct 01, 2025 | 0.071000002 | 0.072499998 | 0.071000002 | 0.072499998 | 2.11% | 0 |
| Sep 30, 2025 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 0 |
| Sep 29, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 26, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 25, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 24, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 23, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 22, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Sep 19, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 18, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Sep 17, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Sep 16, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 15, 2025 | 0.075999998 | 0.075999998 | 0.072999999 | 0.072999999 | -3.95% | 0 |