Tianjin Port Development Holdings Limited (T9P) - Historical data, historical prices

0.067000002 EUR

0.0015

2.19%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.067000002

0.067000002

0.067000002

Previous close

0.068499997

Open

0.067000002

Access this stock data via API

Tianjin Port Development Holdings Limited

0.07

0.00

2.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.067000002	0.067000002	0.067000002	0.067000002	0	0
Dec 11, 2025	0.068499997	0.068499997	0.068499997	0.068499997	0	0
Dec 10, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	0
Dec 09, 2025	0.070000000	0.070500001	0.070000000	0.070500001	0.71%	0
Dec 08, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	0
Dec 05, 2025	0.069499999	0.073500000	0.069499999	0.073500000	5.76%	0
Dec 04, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
Dec 03, 2025	0.068000004	0.070500001	0.068000004	0.070500001	3.68%	0
Dec 02, 2025	0.068999998	0.075000003	0.068999998	0.075000003	8.70%	0
Dec 01, 2025	0.068000004	0.074500002	0.068000004	0.074500002	9.56%	0
Nov 28, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Nov 27, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Nov 26, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Nov 25, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	0
Nov 24, 2025	0.069499999	0.071000002	0.069499999	0.071000002	2.16%	0
Nov 21, 2025	0.069499999	0.069499999	0.069499999	0.069499999	0	0
Nov 20, 2025	0.069499999	0.069499999	0.069499999	0.069499999	0	0
Nov 19, 2025	0.069499999	0.069499999	0.069499999	0.069499999	0	0
Nov 18, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	0
Nov 17, 2025	0.070500001	0.070500001	0.070500001	0.070500001	0	0

Access /time_series data via our API — starting from the Basic plan.