Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.96 | 78.50 | 76.45 | 77.03 | 0.09% | 470001 |
| Apr 01, 2026 | 78.92 | 79.19 | 77.80 | 78.04 | -1.12% | 522790 |
| Mar 31, 2026 | 78.23 | 79.27 | 77.13 | 78.47 | 0.31% | 825400 |
| Mar 30, 2026 | 76.38 | 77.53 | 76.28 | 77.21 | 1.09% | 870900 |
| Mar 27, 2026 | 76.35 | 76.48 | 75.10 | 75.72 | -0.83% | 748000 |
| Mar 26, 2026 | 77.27 | 78.27 | 76.72 | 76.92 | -0.45% | 750100 |
| Mar 25, 2026 | 78.97 | 79.54 | 76.81 | 77.20 | -2.24% | 941300 |
| Mar 24, 2026 | 77.80 | 79.07 | 77.40 | 78.34 | 0.69% | 559400 |
| Mar 23, 2026 | 79.57 | 79.78 | 78.24 | 78.59 | -1.23% | 687900 |
| Mar 20, 2026 | 77.80 | 78.20 | 77.04 | 77.79 | -0.01% | 1691700 |
| Mar 19, 2026 | 77.10 | 78.49 | 77 | 77.87 | 1.00% | 535600 |
| Mar 18, 2026 | 78.12 | 78.56 | 77.50 | 77.57 | -0.70% | 498100 |
| Mar 17, 2026 | 79.01 | 80.24 | 78.76 | 78.77 | -0.30% | 546300 |
| Mar 16, 2026 | 80.44 | 81.37 | 77.98 | 78.09 | -2.92% | 818400 |
| Mar 13, 2026 | 79.78 | 81.06 | 79.42 | 79.89 | 0.14% | 1091900 |
| Mar 12, 2026 | 78.24 | 79.76 | 77.57 | 79.15 | 1.16% | 1186600 |
| Mar 11, 2026 | 79.79 | 80.73 | 78.01 | 79.64 | -0.19% | 836600 |
| Mar 10, 2026 | 81.15 | 82.09 | 78.88 | 80.02 | -1.39% | 885700 |
| Mar 09, 2026 | 80.22 | 81.26 | 78.66 | 81.16 | 1.17% | 1160200 |
| Mar 06, 2026 | 80.30 | 81.49 | 79.12 | 81.44 | 1.42% | 1054500 |
| Mar 05, 2026 | 81.51 | 83.01 | 81.18 | 82.05 | 0.66% | 999700 |
| Mar 04, 2026 | 82.81 | 83.56 | 81.79 | 81.81 | -1.21% | 1173800 |
| Mar 03, 2026 | 80.41 | 83.40 | 79.75 | 82.67 | 2.81% | 1046500 |
| Mar 02, 2026 | 80.10 | 82.99 | 79.37 | 82.34 | 2.80% | 695300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.