Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 83.29 | 84.39 | 83.29 | 83.92 | 0.76% | 811000 |
| May 22, 2025 | 83.68 | 84.92 | 83.33 | 84.47 | 0.94% | 922200 |
| May 21, 2025 | 84.92 | 85.48 | 83.78 | 83.83 | -1.28% | 797400 |
| May 20, 2025 | 85.22 | 85.71 | 84.90 | 85.59 | 0.43% | 819500 |
| May 19, 2025 | 84.38 | 85.67 | 83.50 | 85.55 | 1.39% | 884600 |
| May 16, 2025 | 84.50 | 85.43 | 84.38 | 85.38 | 1.04% | 765700 |
| May 15, 2025 | 83.35 | 85.05 | 82.83 | 84.77 | 1.70% | 1029100 |
| May 14, 2025 | 83.64 | 83.86 | 83.09 | 83.37 | -0.32% | 1073000 |
| May 13, 2025 | 83.95 | 84.57 | 83.70 | 83.98 | 0.04% | 713100 |
| May 12, 2025 | 83.90 | 84.24 | 83.09 | 83.66 | -0.29% | 569100 |
| May 09, 2025 | 81.45 | 81.90 | 81 | 81.54 | 0.11% | 429700 |
| May 08, 2025 | 81.16 | 82.14 | 80.87 | 81.34 | 0.22% | 499800 |
| May 07, 2025 | 80.10 | 80.78 | 79.78 | 80.56 | 0.57% | 701400 |
| May 06, 2025 | 79.35 | 80.49 | 78.99 | 79.85 | 0.63% | 366300 |
| May 05, 2025 | 79.43 | 80.78 | 78.74 | 79.94 | 0.64% | 456900 |
| May 02, 2025 | 79.72 | 80.47 | 78.94 | 79.99 | 0.34% | 895400 |
| May 01, 2025 | 78.46 | 79.26 | 78.21 | 78.24 | -0.28% | 584500 |
| Apr 30, 2025 | 77.09 | 78.50 | 76.30 | 78.29 | 1.56% | 910000 |
| Apr 29, 2025 | 77.34 | 78.23 | 77.19 | 78.04 | 0.91% | 598400 |
| Apr 28, 2025 | 78.84 | 79.03 | 76.89 | 77.78 | -1.34% | 687700 |
| Apr 25, 2025 | 78.51 | 78.78 | 77.51 | 78.59 | 0.10% | 775100 |