Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.96 | 2.98 | 2.92 | 2.98 | 0.68% | 94400 |
| May 12, 2025 | 2.91 | 2.92 | 2.85 | 2.91 | 0 | 42800 |
| May 09, 2025 | 2.81 | 2.85 | 2.80 | 2.82 | 0.36% | 95000 |
| May 08, 2025 | 2.74 | 2.92 | 2.74 | 2.79 | 1.82% | 41900 |
| May 07, 2025 | 2.81 | 2.90 | 2.72 | 2.77 | -1.42% | 39500 |
| May 06, 2025 | 2.88 | 2.91 | 2.79 | 2.85 | -1.04% | 27600 |
| May 05, 2025 | 2.92 | 2.92 | 2.84 | 2.84 | -2.74% | 62700 |
| May 02, 2025 | 2.93 | 2.95 | 2.90 | 2.94 | 0.34% | 34600 |
| May 01, 2025 | 2.90 | 2.99 | 2.82 | 2.90 | 0 | 80100 |
| Apr 30, 2025 | 2.84 | 2.93 | 2.81 | 2.89 | 1.76% | 84300 |
| Apr 29, 2025 | 2.84 | 2.85 | 2.81 | 2.85 | 0.35% | 55700 |
| Apr 28, 2025 | 2.88 | 2.89 | 2.87 | 2.88 | 0 | 36700 |
| Apr 25, 2025 | 2.88 | 2.89 | 2.87 | 2.89 | 0.35% | 103200 |
| Apr 24, 2025 | 2.91 | 2.93 | 2.89 | 2.90 | -0.34% | 76000 |
| Apr 23, 2025 | 2.94 | 2.95 | 2.88 | 2.91 | -1.02% | 790500 |
| Apr 22, 2025 | 2.92 | 2.98 | 2.92 | 2.95 | 1.03% | 266700 |
| Apr 21, 2025 | 2.86 | 2.88 | 2.78 | 2.86 | 0 | 127800 |
| Apr 17, 2025 | 2.73 | 2.99 | 2.73 | 2.86 | 4.76% | 91300 |
| Apr 16, 2025 | 2.78 | 2.79 | 2.75 | 2.77 | -0.36% | 64800 |
| Apr 15, 2025 | 2.73 | 2.78 | 2.71 | 2.74 | 0.37% | 121900 |
| Apr 14, 2025 | 2.72 | 2.77 | 2.71 | 2.73 | 0.37% | 258700 |