Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 196.48 | 197.78 | 194.46 | 196.86 | 0.19% | 5052 |
| Oct 19, 2026 | 196.64 | 198.52 | 195.92 | 198.52 | 0.96% | 2131 |
| Oct 16, 2026 | 200.40 | 200.60 | 195 | 195.88 | -2.26% | 1729 |
| Oct 15, 2026 | 201 | 201 | 197.34 | 200.35 | -0.32% | 4023 |
| Oct 14, 2026 | 208.70 | 208.70 | 206.15 | 206.15 | -1.22% | 30425 |
| Oct 13, 2026 | 207.50 | 209.30 | 207 | 208.40 | 0.43% | 20504 |
| Oct 12, 2026 | 210.10 | 211.05 | 209.45 | 209.45 | -0.31% | 663 |
| Oct 09, 2026 | 209.35 | 210.05 | 209.10 | 209.50 | 0.07% | 846 |
| Oct 08, 2026 | 210.35 | 211.20 | 209.95 | 209.95 | -0.19% | 4032 |
| Oct 07, 2026 | 211.80 | 211.95 | 210 | 211 | -0.38% | 911 |
| Oct 06, 2026 | 212.30 | 212.30 | 210.70 | 211.80 | -0.24% | 2646 |
| Oct 05, 2026 | 208.60 | 210.60 | 208.60 | 210.05 | 0.70% | 5546 |
| Oct 02, 2026 | 208.30 | 210 | 208 | 208.80 | 0.24% | 1843 |
| Oct 01, 2026 | 209.85 | 209.85 | 206.05 | 206.05 | -1.81% | 6673 |
| Sep 30, 2026 | 206.25 | 208.75 | 205.90 | 208.75 | 1.21% | 1612 |
| Sep 29, 2026 | 206.25 | 207.15 | 206.25 | 206.60 | 0.17% | 814 |
| Sep 28, 2026 | 206.85 | 206.85 | 205.30 | 205.30 | -0.75% | 1560 |
| Sep 25, 2026 | 208.80 | 210 | 208.35 | 208.65 | -0.07% | 3350 |
| Sep 24, 2026 | 206.10 | 207.60 | 205.80 | 207.20 | 0.53% | 9476 |
| Sep 23, 2026 | 207.80 | 208.05 | 207.50 | 207.85 | 0.02% | 705 |
| Sep 22, 2026 | 207.55 | 208.15 | 207.10 | 207.15 | -0.19% | 1252 |
| Sep 21, 2026 | 203.95 | 205.95 | 203.75 | 205.95 | 0.98% | 1918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.