Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.40 | 201.25 | 197 | 201.25 | 1.95% | 5690 |
| May 29, 2026 | 190.72 | 192.98 | 190.20 | 192.58 | 0.98% | 12817 |
| May 28, 2026 | 185.62 | 188.74 | 185.52 | 188.74 | 1.68% | 8458 |
| May 27, 2026 | 186.18 | 188.16 | 184.72 | 185.14 | -0.56% | 15583 |
| May 26, 2026 | 182.96 | 185.80 | 182.18 | 185.80 | 1.55% | 6134 |
| May 22, 2026 | 179.36 | 180.36 | 178.46 | 180.36 | 0.56% | 20032 |
| May 21, 2026 | 178.64 | 178.64 | 176.44 | 177.58 | -0.59% | 10322 |
| May 20, 2026 | 174.66 | 176.44 | 174.66 | 176.44 | 1.02% | 5649 |
| May 19, 2026 | 173.40 | 174.26 | 171.54 | 173.16 | -0.14% | 15085 |
| May 18, 2026 | 174.30 | 176.34 | 173 | 173.32 | -0.56% | 5064 |
| May 15, 2026 | 174.86 | 175.44 | 173 | 175.10 | 0.14% | 6369 |
| May 13, 2026 | 174.88 | 176.06 | 173.36 | 175.50 | 0.35% | 4854 |
| May 12, 2026 | 173.56 | 173.80 | 169.96 | 169.96 | -2.07% | 4256 |
| May 11, 2026 | 174.74 | 176.36 | 174.30 | 175.70 | 0.55% | 10769 |
| May 08, 2026 | 168.98 | 171.94 | 168.96 | 171.94 | 1.75% | 3235 |
| May 07, 2026 | 168.84 | 169.52 | 167.74 | 169.52 | 0.40% | 4598 |
| May 06, 2026 | 166.94 | 168.84 | 166.20 | 167.64 | 0.42% | 25030 |
| May 05, 2026 | 162.22 | 165.70 | 161.94 | 165.46 | 2.00% | 8494 |
| May 04, 2026 | 160.52 | 162.40 | 159.80 | 161.62 | 0.69% | 6718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.