Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 195 | 196.34 | 195 | 195.46 | 0.24% | 9756 |
| Sep 03, 2026 | 191.54 | 194.40 | 191.40 | 194.40 | 1.49% | 745 |
| Sep 02, 2026 | 191.76 | 192.14 | 191.48 | 191.48 | -0.15% | 530 |
| Sep 01, 2026 | 194.78 | 194.82 | 192 | 192.64 | -1.10% | 2265 |
| Aug 31, 2026 | 194.06 | 194.54 | 193.42 | 193.76 | -0.15% | 776 |
| Aug 28, 2026 | 193.38 | 195.78 | 193.08 | 195.78 | 1.24% | 1185 |
| Aug 27, 2026 | 191.54 | 192.86 | 191.54 | 192.30 | 0.40% | 2439 |
| Aug 26, 2026 | 187.82 | 189.38 | 187.32 | 189.08 | 0.67% | 638 |
| Aug 25, 2026 | 187.98 | 188.96 | 187.24 | 187.94 | -0.02% | 1328 |
| Aug 24, 2026 | 186.86 | 187.66 | 185.54 | 186.78 | -0.04% | 2385 |
| Aug 21, 2026 | 188.76 | 188.76 | 187.80 | 188.76 | 0 | 1393 |
| Aug 20, 2026 | 190.12 | 190.12 | 187.42 | 187.72 | -1.26% | 1586 |
| Aug 19, 2026 | 191.50 | 192.42 | 187.80 | 188.78 | -1.42% | 3149 |
| Aug 18, 2026 | 193.88 | 193.88 | 192 | 192.08 | -0.93% | 2751 |
| Aug 17, 2026 | 197.42 | 197.42 | 195.84 | 196.42 | -0.51% | 1748 |
| Aug 14, 2026 | 197.84 | 198.60 | 196.50 | 196.52 | -0.67% | 4404 |
| Aug 13, 2026 | 195.50 | 197.40 | 195 | 196.76 | 0.64% | 3411 |
| Aug 12, 2026 | 194 | 195 | 194 | 194.40 | 0.21% | 2437 |
| Aug 11, 2026 | 193.26 | 193.78 | 192.24 | 192.86 | -0.21% | 3637 |
| Aug 10, 2026 | 191.84 | 193.04 | 191 | 192.96 | 0.58% | 493 |
| Aug 07, 2026 | 190.42 | 191.68 | 190.14 | 191 | 0.30% | 1531 |
| Aug 06, 2026 | 189.76 | 190.98 | 187.48 | 190.98 | 0.64% | 2585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.