Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 183.22 | 183.74 | 182.50 | 183.26 | 0.02% | 972 |
| Jul 21, 2026 | 183.60 | 184.28 | 182.02 | 184.22 | 0.34% | 18130 |
| Jul 20, 2026 | 179.66 | 182.12 | 178.80 | 181.68 | 1.12% | 4182 |
| Jul 17, 2026 | 175.80 | 178.40 | 173.86 | 177.86 | 1.17% | 5253 |
| Jul 16, 2026 | 183.52 | 183.52 | 179.36 | 180.92 | -1.42% | 4552 |
| Jul 15, 2026 | 190.16 | 190.16 | 184 | 184.56 | -2.94% | 967 |
| Jul 14, 2026 | 187.18 | 188.36 | 184.70 | 188.10 | 0.49% | 3628 |
| Jul 13, 2026 | 184.06 | 186.68 | 184.06 | 186.68 | 1.42% | 3090 |
| Jul 10, 2026 | 189.20 | 191 | 188.96 | 190.62 | 0.75% | 2950 |
| Jul 09, 2026 | 188.02 | 191.54 | 187.44 | 191.54 | 1.87% | 13268 |
| Jul 08, 2026 | 184.96 | 186.48 | 182 | 184.24 | -0.39% | 4985 |
| Jul 07, 2026 | 188.20 | 188.20 | 184.50 | 185.34 | -1.52% | 13755 |
| Jul 06, 2026 | 189.58 | 192.02 | 188.80 | 191.74 | 1.14% | 3602 |
| Jul 03, 2026 | 187.16 | 189.58 | 187.16 | 189.46 | 1.23% | 2266 |
| Jul 02, 2026 | 187.32 | 190.42 | 184.30 | 184.82 | -1.33% | 9220 |
| Jul 01, 2026 | 195.36 | 195.36 | 191.56 | 192.72 | -1.35% | 9937 |
| Jun 30, 2026 | 193 | 195.52 | 193 | 195.14 | 1.11% | 3851 |
| Jun 29, 2026 | 191.76 | 192.44 | 186.58 | 190.12 | -0.86% | 11411 |
| Jun 26, 2026 | 192.16 | 193.10 | 189.48 | 193.10 | 0.49% | 6532 |
| Jun 25, 2026 | 199.88 | 200.40 | 192.28 | 194.46 | -2.71% | 9551 |
| Jun 24, 2026 | 195.02 | 195.16 | 192.20 | 193.98 | -0.53% | 8708 |
| Jun 23, 2026 | 192.44 | 195 | 190.02 | 193.34 | 0.47% | 10459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.