8CO

MUNICH
0.29400000 EUR
0
0%
Last update Dec 17, 8:02 AM CET
Market closed
Day range
0.29400000
0.29400000
Previous close
0.29400000
Open
0.29400000
Access this stock data via API
Subscribe
Devolver Digital Inc.
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 16, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 15, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 12, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 11, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 10, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 09, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 08, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 05, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 04, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 03, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 02, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Dec 01, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Nov 28, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Nov 27, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Nov 26, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Nov 25, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 4100
Nov 24, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Nov 21, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Nov 20, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Nov 19, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Nov 18, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 7 minutes

06:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).