Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.70 | 18.08 | 17.67 | 17.95 | 1.41% | 6233 |
| May 21, 2025 | 5.95 | 5.99 | 5.84 | 5.90 | -0.84% | 74127 |
| May 20, 2025 | 5.59 | 5.87 | 5.59 | 5.87 | 5.01% | 34300 |
| May 16, 2025 | 5.26 | 5.53 | 5.26 | 5.48 | 4.18% | 56200 |
| May 15, 2025 | 5.27 | 5.45 | 5.25 | 5.45 | 3.42% | 51550 |
| May 14, 2025 | 5.34 | 5.34 | 5.18 | 5.22 | -2.25% | 32400 |
| May 13, 2025 | 5.45 | 5.53 | 5.43 | 5.43 | -0.37% | 58793 |
| May 12, 2025 | 5.81 | 5.81 | 5.43 | 5.48 | -5.68% | 82097 |
| May 09, 2025 | 5.93 | 6.02 | 5.81 | 6 | 1.18% | 102215 |
| May 08, 2025 | 5.50 | 5.95 | 5.42 | 5.82 | 5.82% | 103520 |
| May 07, 2025 | 5.89 | 5.93 | 5.71 | 5.80 | -1.53% | 86700 |
| May 06, 2025 | 5.64 | 5.99 | 5.64 | 5.98 | 6.03% | 265600 |
| May 05, 2025 | 5.40 | 5.61 | 5.40 | 5.55 | 2.78% | 192637 |
| May 02, 2025 | 5.35 | 5.38 | 5.26 | 5.32 | -0.56% | 58700 |
| May 01, 2025 | 5.42 | 5.49 | 5.24 | 5.29 | -2.40% | 117450 |
| Apr 30, 2025 | 5.41 | 5.56 | 5.37 | 5.55 | 2.59% | 101971 |
| Apr 29, 2025 | 5.49 | 5.54 | 5.45 | 5.50 | 0.18% | 84387 |
| Apr 28, 2025 | 5.41 | 5.53 | 5.35 | 5.53 | 2.31% | 124464 |
| Apr 25, 2025 | 5.35 | 5.55 | 5.35 | 5.43 | 1.50% | 113165 |
| Apr 24, 2025 | 5.37 | 5.44 | 5.35 | 5.44 | 1.30% | 90900 |
| Apr 23, 2025 | 5.36 | 5.43 | 5.35 | 5.36 | 0 | 121269 |