Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Jun 04, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| Jun 03, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Jun 02, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Jun 01, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| May 29, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| May 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| May 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 0 |
| May 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| May 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| May 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 0 |
| May 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| May 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| May 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| May 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| May 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
| May 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| May 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| May 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 0 |
| May 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| May 08, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| May 07, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| May 06, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.