Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 195.40 | 195.80 | 195 | 195.40 | 0 | 231042 |
| Sep 05, 2025 | 194.60 | 195.40 | 194.20 | 195 | 0.21% | 546722 |
| Sep 04, 2025 | 196.80 | 196.80 | 192.80 | 194.20 | -1.32% | 1686302 |
| Sep 03, 2025 | 196.40 | 196.40 | 195.60 | 195.60 | -0.41% | 705966 |
| Sep 02, 2025 | 195.60 | 196.80 | 195.60 | 195.60 | 0 | 4079599 |
| Sep 01, 2025 | 195.20 | 196.20 | 195.20 | 195.40 | 0.10% | 742408 |
| Aug 29, 2025 | 197 | 197 | 195.60 | 195.60 | -0.71% | 913779 |
| Aug 28, 2025 | 196.40 | 197 | 196.40 | 196.40 | 0 | 589302 |
| Aug 27, 2025 | 197.60 | 197.60 | 196.40 | 196.60 | -0.51% | 1170459 |
| Aug 26, 2025 | 197 | 197.60 | 196.40 | 197.40 | 0.20% | 979985 |
| Aug 22, 2025 | 196 | 197 | 196 | 196.60 | 0.31% | 3445402 |
| Aug 21, 2025 | 195.60 | 196.60 | 195 | 196.20 | 0.31% | 9450173 |
| Aug 20, 2025 | 196.60 | 196.80 | 194.80 | 195.60 | -0.51% | 1195302 |
| Aug 19, 2025 | 196 | 197.40 | 196 | 196.60 | 0.31% | 744633 |
| Aug 18, 2025 | 195.60 | 196.60 | 195.60 | 196.40 | 0.41% | 393144 |
| Aug 15, 2025 | 196.80 | 197.20 | 195.60 | 196 | -0.41% | 2438279 |
| Aug 14, 2025 | 195.80 | 196.60 | 195.40 | 196.20 | 0.20% | 503884 |
| Aug 13, 2025 | 194.40 | 197 | 193.40 | 195.60 | 0.62% | 865648 |
| Aug 12, 2025 | 194.20 | 194.80 | 194 | 194 | -0.10% | 383595 |
| Aug 11, 2025 | 195.20 | 195.20 | 194.20 | 194.20 | -0.51% | 172916 |