Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.20 | 70.20 | 69.32 | 69.32 | -1.25% | 0 |
| Dec 15, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Dec 12, 2025 | 69.72 | 69.72 | 69.70 | 69.70 | -0.03% | 0 |
| Dec 11, 2025 | 67.30 | 67.32 | 67.26 | 67.26 | -0.06% | 0 |
| Dec 10, 2025 | 66.10 | 66.10 | 65.28 | 65.28 | -1.24% | 0 |
| Dec 09, 2025 | 65.22 | 65.28 | 65.22 | 65.28 | 0.09% | 0 |
| Dec 08, 2025 | 64.94 | 64.96 | 64.94 | 64.96 | 0.03% | 0 |
| Dec 05, 2025 | 64.98 | 64.98 | 64.96 | 64.96 | -0.03% | 0 |
| Dec 04, 2025 | 68.04 | 68.04 | 67.94 | 67.94 | -0.15% | 0 |
| Dec 03, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Dec 02, 2025 | 66.50 | 66.50 | 66.46 | 66.46 | -0.06% | 0 |
| Dec 01, 2025 | 63.10 | 63.10 | 63.04 | 63.04 | -0.10% | 0 |
| Nov 28, 2025 | 66.18 | 66.18 | 63.96 | 63.96 | -3.35% | 0 |
| Nov 27, 2025 | 66.02 | 66.04 | 66.02 | 66.04 | 0.03% | 0 |
| Nov 26, 2025 | 69 | 69 | 64.76 | 64.76 | -6.14% | 0 |
| Nov 25, 2025 | 53.28 | 56.86 | 53.28 | 56.86 | 6.72% | 0 |
| Nov 24, 2025 | 55.08 | 55.08 | 54 | 54 | -1.96% | 0 |
| Nov 21, 2025 | 52.50 | 54.56 | 52.50 | 54.56 | 3.92% | 0 |
| Nov 20, 2025 | 51.42 | 52.04 | 51.42 | 52.04 | 1.21% | 0 |
| Nov 19, 2025 | 52.36 | 52.36 | 52.06 | 52.06 | -0.57% | 0 |
| Nov 18, 2025 | 51.78 | 53 | 51.78 | 53 | 2.36% | 0 |
| Nov 17, 2025 | 52.34 | 52.36 | 52.34 | 52.36 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.