Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.28 | 62.26 | 60.28 | 62.26 | 3.28% | 0 |
| Sep 25, 2025 | 59.92 | 60.40 | 59.92 | 60.40 | 0.80% | 0 |
| Sep 24, 2025 | 60.38 | 60.86 | 60.38 | 60.86 | 0.79% | 0 |
| Sep 23, 2025 | 60.40 | 60.84 | 60.40 | 60.84 | 0.73% | 0 |
| Sep 22, 2025 | 60 | 60.28 | 60 | 60.28 | 0.47% | 0 |
| Sep 19, 2025 | 60.04 | 60.04 | 59.78 | 59.78 | -0.43% | 0 |
| Sep 18, 2025 | 58.86 | 59.84 | 58.86 | 59.84 | 1.66% | 0 |
| Sep 17, 2025 | 58.58 | 59.40 | 58.58 | 59.40 | 1.40% | 0 |
| Sep 16, 2025 | 60.40 | 60.40 | 58.36 | 58.36 | -3.38% | 0 |
| Sep 15, 2025 | 57.06 | 59.72 | 57.06 | 59.72 | 4.66% | 0 |
| Sep 12, 2025 | 60.40 | 60.40 | 58.40 | 58.40 | -3.31% | 0 |
| Sep 11, 2025 | 59.62 | 60.34 | 59.62 | 60.34 | 1.21% | 0 |
| Sep 10, 2025 | 60.76 | 60.76 | 59.72 | 59.72 | -1.71% | 0 |
| Sep 09, 2025 | 60.98 | 61.10 | 60.98 | 61.10 | 0.20% | 0 |
| Sep 08, 2025 | 59.70 | 61.28 | 59.70 | 61.28 | 2.65% | 0 |
| Sep 05, 2025 | 60.46 | 60.46 | 59.34 | 59.34 | -1.85% | 0 |
| Sep 04, 2025 | 56.62 | 59.82 | 56.62 | 59.82 | 5.65% | 0 |
| Sep 03, 2025 | 57.20 | 57.32 | 57.20 | 57.32 | 0.21% | 0 |
| Sep 02, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| Sep 01, 2025 | 56.44 | 56.54 | 56.44 | 56.54 | 0.18% | 0 |
| Aug 29, 2025 | 58.84 | 58.84 | 57.74 | 57.74 | -1.87% | 0 |
| Aug 28, 2025 | 63.40 | 63.40 | 61.22 | 61.22 | -3.44% | 0 |