Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 55.83 | 55.86 | 55.83 | 55.86 | 0.05% | 0 |
| Apr 14, 2026 | 57.27 | 57.34 | 57.27 | 57.29 | 0.03% | 0 |
| Apr 13, 2026 | 58.33 | 58.38 | 58.33 | 58.38 | 0.09% | 0 |
| Apr 10, 2026 | 58.71 | 58.71 | 58.70 | 58.70 | -0.02% | 0 |
| Apr 09, 2026 | 58.45 | 58.45 | 58.34 | 58.34 | -0.19% | 0 |
| Apr 08, 2026 | 56.85 | 56.85 | 56.75 | 56.75 | -0.18% | 0 |
| Apr 07, 2026 | 57.68 | 57.68 | 57.64 | 57.65 | -0.05% | 0 |
| Apr 02, 2026 | 54.86 | 54.87 | 54.85 | 54.85 | -0.02% | 0 |
| Apr 01, 2026 | 54.87 | 55.01 | 54.87 | 54.99 | 0.22% | 0 |
| Mar 31, 2026 | 53.62 | 53.62 | 53.56 | 53.58 | -0.07% | 0 |
| Mar 30, 2026 | 53.65 | 53.72 | 53.65 | 53.72 | 0.13% | 0 |
| Mar 27, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 0 |
| Mar 26, 2026 | 53.07 | 53.15 | 53.03 | 53.15 | 0.15% | 0 |
| Mar 25, 2026 | 53.71 | 53.85 | 53.71 | 53.85 | 0.26% | 0 |
| Mar 24, 2026 | 53.30 | 53.35 | 53.27 | 53.35 | 0.09% | 0 |
| Mar 23, 2026 | 54.42 | 54.44 | 54.42 | 54.44 | 0.04% | 0 |
| Mar 20, 2026 | 56.25 | 56.37 | 56.25 | 56.37 | 0.21% | 0 |
| Mar 19, 2026 | 55.66 | 55.66 | 55.34 | 55.60 | -0.11% | 0 |
| Mar 18, 2026 | 57.01 | 57.07 | 57.01 | 57.07 | 0.11% | 0 |
| Mar 17, 2026 | 55.97 | 56.01 | 55.97 | 55.97 | 0 | 0 |
| Mar 16, 2026 | 56.13 | 56.13 | 56.05 | 56.05 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.