Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 158.36 | 162.11 | 158.34 | 159.55 | 0.75% | 20700 |
| Dec 16, 2025 | 164.78 | 165.66 | 161.60 | 162.04 | -1.66% | 9600 |
| Dec 15, 2025 | 160.54 | 164.61 | 160.53 | 162.74 | 1.37% | 9400 |
| Dec 12, 2025 | 163.54 | 164.25 | 158.06 | 163.16 | -0.23% | 13900 |
| Dec 11, 2025 | 151.56 | 158.03 | 151.56 | 157.63 | 4.01% | 49500 |
| Dec 10, 2025 | 157 | 157.64 | 151.35 | 151.35 | -3.60% | 53300 |
| Dec 09, 2025 | 167.86 | 167.86 | 160.58 | 160.58 | -4.34% | 65300 |
| Dec 08, 2025 | 167.71 | 168.64 | 164.23 | 167.46 | -0.15% | 7500 |
| Dec 05, 2025 | 168.27 | 168.61 | 162.57 | 164.51 | -2.23% | 5800 |
| Dec 04, 2025 | 164.47 | 168.95 | 163.61 | 168.42 | 2.40% | 34900 |
| Dec 03, 2025 | 164.64 | 166.89 | 164.05 | 165.26 | 0.38% | 11900 |
| Dec 02, 2025 | 163.25 | 165.50 | 163.09 | 165.49 | 1.37% | 13800 |
| Dec 01, 2025 | 160.34 | 161.26 | 155.88 | 157.74 | -1.62% | 22000 |
| Nov 28, 2025 | 167.08 | 167.99 | 164.32 | 164.58 | -1.50% | 15900 |
| Nov 26, 2025 | 161.22 | 162.36 | 159.66 | 162.32 | 0.68% | 18200 |
| Nov 25, 2025 | 158 | 161.47 | 157.93 | 161.47 | 2.20% | 43900 |
| Nov 24, 2025 | 155.28 | 157.17 | 153.06 | 156.38 | 0.71% | 108000 |
| Nov 21, 2025 | 152.02 | 156.80 | 150.49 | 156.80 | 3.14% | 21700 |
| Nov 20, 2025 | 154.64 | 156.47 | 153.23 | 153.23 | -0.91% | 14000 |
| Nov 19, 2025 | 152.75 | 154.88 | 151.48 | 151.48 | -0.83% | 28500 |
| Nov 18, 2025 | 148 | 153.73 | 147.50 | 152.74 | 3.20% | 28100 |
Access
/time_series
data via our API — starting from the
Basic plan.