Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.06 | 179.59 | 165.06 | 177 | 7.23% | 19800 |
| Apr 01, 2026 | 185 | 187.62 | 184.84 | 185.11 | 0.06% | 13300 |
| Mar 31, 2026 | 167.26 | 176.83 | 167.26 | 176.83 | 5.72% | 20400 |
| Mar 30, 2026 | 174.19 | 174.19 | 166 | 166 | -4.70% | 8800 |
| Mar 27, 2026 | 171.03 | 172.68 | 168.87 | 170.14 | -0.52% | 11000 |
| Mar 26, 2026 | 177 | 178.72 | 174.45 | 174.45 | -1.44% | 7500 |
| Mar 25, 2026 | 179.35 | 179.70 | 177.96 | 178.79 | -0.31% | 6900 |
| Mar 24, 2026 | 172.73 | 172.73 | 168.31 | 171.78 | -0.55% | 23200 |
| Mar 23, 2026 | 171.24 | 178.58 | 171.16 | 173.97 | 1.59% | 6900 |
| Mar 20, 2026 | 177.05 | 177.05 | 167.57 | 167.70 | -5.28% | 59100 |
| Mar 19, 2026 | 176.11 | 176.66 | 172.15 | 174.96 | -0.65% | 7900 |
| Mar 18, 2026 | 187 | 187 | 177.09 | 177.35 | -5.16% | 7800 |
| Mar 17, 2026 | 181 | 185.66 | 181 | 185.13 | 2.28% | 15300 |
| Mar 16, 2026 | 180.52 | 182.89 | 178.68 | 180.75 | 0.13% | 10800 |
| Mar 13, 2026 | 180.10 | 180.10 | 176.41 | 177.43 | -1.48% | 20600 |
| Mar 12, 2026 | 193.77 | 193.77 | 177.95 | 178.11 | -8.08% | 17200 |
| Mar 11, 2026 | 185 | 185.76 | 182.41 | 185.36 | 0.19% | 39200 |
| Mar 10, 2026 | 185 | 185 | 180.10 | 181.01 | -2.16% | 11600 |
| Mar 09, 2026 | 175 | 176.14 | 167 | 176.14 | 0.65% | 35400 |
| Mar 06, 2026 | 188.34 | 188.34 | 181.01 | 181.04 | -3.88% | 42000 |
| Mar 05, 2026 | 201.50 | 201.50 | 190.77 | 191.27 | -5.08% | 24400 |
| Mar 04, 2026 | 198.80 | 204.45 | 198.80 | 203.35 | 2.29% | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.