Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 122.83 | 123.38 | 115.81 | 117.09 | -4.67% | 675800 |
| Oct 15, 2026 | 120.03 | 122.34 | 119.21 | 122.24 | 1.84% | 540000 |
| Oct 14, 2026 | 125.18 | 126.12 | 122.12 | 122.37 | -2.24% | 349100 |
| Oct 13, 2026 | 126.14 | 129.18 | 125.50 | 127.09 | 0.75% | 331100 |
| Oct 12, 2026 | 131.54 | 131.71 | 127.02 | 127.24 | -3.27% | 518600 |
| Oct 09, 2026 | 127.12 | 130.79 | 126.45 | 130.76 | 2.86% | 458400 |
| Oct 08, 2026 | 125.63 | 127.11 | 124.27 | 125.35 | -0.22% | 341400 |
| Oct 07, 2026 | 127.17 | 127.38 | 125.23 | 125.81 | -1.07% | 234100 |
| Oct 06, 2026 | 126.99 | 128.84 | 126.68 | 127.66 | 0.53% | 541300 |
| Oct 05, 2026 | 123.27 | 125.23 | 123.00 | 124.98 | 1.39% | 297900 |
| Oct 02, 2026 | 123.19 | 124.20 | 122.83 | 123.08 | -0.09% | 429200 |
| Oct 01, 2026 | 121.91 | 122.41 | 120.29 | 121.77 | -0.11% | 203400 |
| Sep 30, 2026 | 120.15 | 122.50 | 119.91 | 121.24 | 0.91% | 323500 |
| Sep 29, 2026 | 119.72 | 120.19 | 118.34 | 119.81 | 0.08% | 258800 |
| Sep 28, 2026 | 116.96 | 119.80 | 116.10 | 119.46 | 2.14% | 257300 |
| Sep 25, 2026 | 122.21 | 122.42 | 117.87 | 118.35 | -3.16% | 320400 |
| Sep 24, 2026 | 123.51 | 123.88 | 122.17 | 122.18 | -1.08% | 255200 |
| Sep 23, 2026 | 122.40 | 124.42 | 121.44 | 124.07 | 1.36% | 475600 |
| Sep 22, 2026 | 123.43 | 123.43 | 120.51 | 121.98 | -1.17% | 384400 |
| Sep 21, 2026 | 119 | 122.98 | 118.62 | 122.98 | 3.34% | 321400 |
| Sep 18, 2026 | 121.03 | 121.03 | 117.34 | 118.67 | -1.95% | 329400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.