Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.58 | 84.60 | 83.22 | 83.40 | -1.40% | 133938 |
| Dec 11, 2025 | 85.08 | 85.66 | 84.69 | 85.30 | 0.26% | 41100 |
| Dec 10, 2025 | 84.99 | 86.27 | 84.75 | 85.90 | 1.07% | 57500 |
| Dec 09, 2025 | 84.51 | 85.52 | 84.51 | 85.29 | 0.92% | 45900 |
| Dec 08, 2025 | 84.65 | 85.08 | 84.41 | 84.98 | 0.39% | 51000 |
| Dec 05, 2025 | 84.76 | 85.08 | 83.91 | 84.28 | -0.57% | 29800 |
| Dec 04, 2025 | 84.27 | 84.51 | 84.02 | 84.30 | 0.04% | 48700 |
| Dec 03, 2025 | 82.55 | 84.32 | 82.36 | 84.32 | 2.14% | 57700 |
| Dec 02, 2025 | 83.10 | 83.81 | 83.07 | 83.26 | 0.19% | 49700 |
| Dec 01, 2025 | 82.89 | 83.18 | 82.33 | 82.55 | -0.41% | 37400 |
| Nov 28, 2025 | 83.03 | 83.81 | 83.03 | 83.75 | 0.87% | 35600 |
| Nov 26, 2025 | 83.16 | 83.49 | 82.65 | 82.99 | -0.20% | 73800 |
| Nov 25, 2025 | 82.28 | 83.90 | 81.86 | 83.64 | 1.65% | 61700 |
| Nov 24, 2025 | 81.03 | 82.31 | 81.03 | 82.16 | 1.39% | 62500 |
| Nov 21, 2025 | 80.61 | 81.54 | 79.31 | 80.74 | 0.16% | 189400 |
| Nov 20, 2025 | 83.65 | 84 | 80.46 | 80.73 | -3.49% | 102500 |
| Nov 19, 2025 | 82.15 | 83.01 | 81.75 | 82.54 | 0.47% | 73600 |
| Nov 18, 2025 | 82.30 | 83.10 | 81.84 | 82.42 | 0.15% | 70600 |
| Nov 17, 2025 | 84.25 | 84.92 | 82.72 | 83 | -1.48% | 95100 |
Access
/time_series
data via our API — starting from the
Basic plan.