Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 80.62 | 80.75 | 79.62 | 79.94 | -0.84% | 150444 |
| May 13, 2025 | 79.52 | 81.28 | 79.52 | 80.56 | 1.31% | 202500 |
| May 12, 2025 | 79.55 | 79.78 | 78.38 | 79.70 | 0.19% | 156800 |
| May 09, 2025 | 77.76 | 77.83 | 76.43 | 77.06 | -0.90% | 187900 |
| May 08, 2025 | 76.95 | 77.78 | 76.22 | 77.16 | 0.27% | 125800 |
| May 07, 2025 | 76.19 | 76.75 | 75.71 | 76.48 | 0.38% | 156500 |
| May 06, 2025 | 75.36 | 76.62 | 75.15 | 76.19 | 1.10% | 111200 |
| May 05, 2025 | 75.23 | 76.95 | 75.01 | 76.36 | 1.50% | 97700 |
| May 02, 2025 | 75.88 | 76.14 | 75.47 | 75.89 | 0.01% | 147100 |
| May 01, 2025 | 75.26 | 75.74 | 74.67 | 74.75 | -0.68% | 80500 |
| Apr 30, 2025 | 73.33 | 74.60 | 72.72 | 74.56 | 1.68% | 139700 |
| Apr 29, 2025 | 73.60 | 75.04 | 73.60 | 74.78 | 1.60% | 408300 |
| Apr 28, 2025 | 73.35 | 73.97 | 72.77 | 73.81 | 0.63% | 70000 |
| Apr 25, 2025 | 72.22 | 73.49 | 72.10 | 73.41 | 1.65% | 78900 |
| Apr 24, 2025 | 70.24 | 72.59 | 70.24 | 72.31 | 2.95% | 67600 |
| Apr 23, 2025 | 70.64 | 71.63 | 69.87 | 70.12 | -0.74% | 136000 |
| Apr 22, 2025 | 68.10 | 69.00 | 67.66 | 68.48 | 0.56% | 57300 |
| Apr 21, 2025 | 69.15 | 69.60 | 67.01 | 67.82 | -1.92% | 78700 |
| Apr 17, 2025 | 70.91 | 70.98 | 69.75 | 70.11 | -1.13% | 86200 |
| Apr 16, 2025 | 70.71 | 71.67 | 69.54 | 70.50 | -0.30% | 768900 |
| Apr 15, 2025 | 71.41 | 72.03 | 71.20 | 71.58 | 0.24% | 68600 |
| Apr 14, 2025 | 72.61 | 72.98 | 70.56 | 71.10 | -2.08% | 70500 |