Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 83.32 | 83.66 | 82.13 | 82.41 | -1.09% | 97100 |
| Jun 18, 2025 | 84.01 | 84.01 | 83 | 83.34 | -0.80% | 90700 |
| Jun 17, 2025 | 83.41 | 83.95 | 83 | 83.73 | 0.38% | 120500 |
| Jun 16, 2025 | 83.59 | 84.20 | 83.50 | 83.72 | 0.16% | 114800 |
| Jun 13, 2025 | 82.82 | 83.86 | 82.65 | 82.84 | 0.02% | 142500 |
| Jun 12, 2025 | 83.01 | 84.36 | 83.01 | 83.67 | 0.80% | 81600 |
| Jun 11, 2025 | 83.33 | 84.07 | 82.90 | 83.46 | 0.16% | 122000 |
| Jun 10, 2025 | 83.95 | 84.01 | 82.97 | 83.52 | -0.51% | 95700 |
| Jun 09, 2025 | 84.87 | 84.87 | 83.79 | 83.80 | -1.26% | 92000 |
| Jun 06, 2025 | 84.78 | 84.95 | 84.13 | 84.43 | -0.41% | 108900 |
| Jun 05, 2025 | 83.97 | 84.95 | 83.71 | 84.12 | 0.18% | 80900 |
| Jun 04, 2025 | 83.68 | 84.70 | 83.68 | 83.85 | 0.20% | 126200 |
| Jun 03, 2025 | 83.14 | 84.21 | 83.01 | 84.17 | 1.24% | 133500 |
| Jun 02, 2025 | 81.42 | 83.19 | 81.42 | 83.18 | 2.16% | 130600 |
| May 30, 2025 | 80.91 | 81.94 | 80.45 | 81.84 | 1.15% | 177700 |
| May 29, 2025 | 81.75 | 81.75 | 79.76 | 80.91 | -1.03% | 370100 |
| May 28, 2025 | 82 | 82 | 81 | 81.15 | -1.04% | 129500 |
| May 27, 2025 | 81.86 | 82.55 | 81.55 | 82.28 | 0.51% | 158100 |
| May 23, 2025 | 79.77 | 81.29 | 79.55 | 80.98 | 1.52% | 89500 |
| May 22, 2025 | 79.63 | 81.45 | 79.63 | 80.74 | 1.39% | 53900 |
| May 21, 2025 | 80.42 | 81.34 | 79.53 | 79.80 | -0.77% | 103000 |