Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.43799999 | 0.46500000 | 0.43799999 | 0.44000000 | 0.46% | 10550 |
| Jul 17, 2026 | 0.44299999 | 0.44299999 | 0.43300000 | 0.43300000 | -2.26% | 0 |
| Jul 16, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 9000 |
| Jul 15, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Jul 14, 2026 | 0.43599999 | 0.47099999 | 0.41900000 | 0.47099999 | 8.03% | 9000 |
| Jul 13, 2026 | 0.47700000 | 0.47700000 | 0.47700000 | 0.47700000 | 0 | 0 |
| Jul 10, 2026 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 3194 |
| Jul 09, 2026 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 3194 |
| Jul 08, 2026 | 0.45100001 | 0.45300001 | 0.45100001 | 0.45300001 | 0.44% | 3194 |
| Jul 07, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 100 |
| Jul 06, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 100 |
| Jul 03, 2026 | 0.41400000 | 0.42399999 | 0.41400000 | 0.42399999 | 2.42% | 0 |
| Jul 02, 2026 | 0.44700000 | 0.44800001 | 0.44700000 | 0.44800001 | 0.22% | 100 |
| Jul 01, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Jun 30, 2026 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 4000 |
| Jun 29, 2026 | 0.45899999 | 0.48500001 | 0.45899999 | 0.48500001 | 5.66% | 4000 |
| Jun 26, 2026 | 0.42800000 | 0.46100000 | 0.42800000 | 0.46100000 | 7.71% | 1350 |
| Jun 25, 2026 | 0.41499999 | 0.46200001 | 0.41499999 | 0.46200001 | 11.33% | 2000 |
| Jun 24, 2026 | 0.42199999 | 0.43099999 | 0.40500000 | 0.43099999 | 2.13% | 2000 |
| Jun 23, 2026 | 0.47099999 | 0.47099999 | 0.44200000 | 0.44200000 | -6.16% | 0 |
| Jun 22, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.