Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 954.90 | 959 | 950 | 950.01 | -0.51% | 882 |
| May 13, 2026 | 955 | 964.90 | 955 | 955 | 0 | 2381 |
| May 12, 2026 | 961.11 | 972 | 960 | 962.50 | 0.14% | 4998 |
| May 11, 2026 | 975 | 980 | 950 | 975 | 0 | 26846 |
| May 08, 2026 | 935.10 | 980 | 935.10 | 978 | 4.59% | 16980 |
| May 07, 2026 | 969.90 | 974.01 | 955 | 959.46 | -1.08% | 11174 |
| May 06, 2026 | 940 | 975 | 926.26 | 961.92 | 2.33% | 71433 |
| May 05, 2026 | 911.11 | 937.80 | 911.11 | 925 | 1.52% | 7154 |
| May 04, 2026 | 919.90 | 939 | 919.90 | 929.87 | 1.08% | 9813 |
| Apr 30, 2026 | 944.99 | 944.99 | 901.10 | 913.44 | -3.34% | 21557 |
| Apr 29, 2026 | 949.90 | 960 | 935.01 | 940.17 | -1.02% | 12056 |
| Apr 28, 2026 | 961 | 989.74 | 945.03 | 948.87 | -1.26% | 13547 |
| Apr 27, 2026 | 955 | 990.20 | 954 | 962.26 | 0.76% | 33211 |
| Apr 24, 2026 | 941 | 1.05K | 910 | 955.52 | 1.54% | 24926 |
| Apr 23, 2026 | 973.80 | 973.80 | 941 | 952.26 | -2.21% | 28895 |
| Apr 22, 2026 | 989.99 | 989.99 | 950.56 | 964.97 | -2.53% | 21770 |
| Apr 21, 2026 | 1.03K | 1.04K | 1.00K | 1.04K | 0.55% | 125181 |
| Apr 20, 2026 | 1.03K | 1.04K | 1.01K | 1.03K | 0.05% | 20727 |
| Apr 17, 2026 | 1.03K | 1.05K | 1.02K | 1.04K | 0.66% | 46829 |
| Apr 16, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.54% | 19693 |
| Apr 15, 2026 | 1.03K | 1.05K | 1.03K | 1.03K | 0.00% | 77250 |
| Apr 14, 2026 | 1K | 1.03K | 995 | 1.03K | 2.68% | 31437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.