Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 187 | 184 | 186.22 | 0.66% | 58776 |
| Apr 01, 2026 | 185.80 | 186.90 | 184 | 185.66 | -0.08% | 125489 |
| Mar 30, 2026 | 184.50 | 185 | 183 | 184.03 | -0.25% | 75277 |
| Mar 27, 2026 | 184 | 186.50 | 182 | 184.69 | 0.37% | 146552 |
| Mar 25, 2026 | 183 | 185.50 | 182 | 184.35 | 0.74% | 120489 |
| Mar 24, 2026 | 183.49 | 184.40 | 181.02 | 181.42 | -1.13% | 73181 |
| Mar 23, 2026 | 181.32 | 182.68 | 180 | 182.15 | 0.46% | 126970 |
| Mar 20, 2026 | 184 | 185 | 179.15 | 183.34 | -0.36% | 162404 |
| Mar 19, 2026 | 183.50 | 184.50 | 180.70 | 181.25 | -1.23% | 196302 |
| Mar 18, 2026 | 186.93 | 189.60 | 184.80 | 185.32 | -0.86% | 111173 |
| Mar 17, 2026 | 184.50 | 190 | 182.20 | 185.08 | 0.31% | 290491 |
| Mar 16, 2026 | 182.75 | 184.98 | 180.78 | 183.72 | 0.53% | 282892 |
| Mar 13, 2026 | 191.90 | 193.90 | 181.99 | 182.96 | -4.66% | 649002 |
| Mar 12, 2026 | 179.42 | 201.50 | 170.94 | 189.61 | 5.68% | 2076833 |
| Mar 11, 2026 | 177.95 | 182 | 176.71 | 179.24 | 0.72% | 148475 |
| Mar 10, 2026 | 180 | 192.50 | 175.20 | 176.71 | -1.83% | 1998373 |
| Mar 09, 2026 | 172 | 172.90 | 162 | 168.27 | -2.17% | 72180 |
| Mar 06, 2026 | 168 | 175.12 | 168 | 173.34 | 3.18% | 29516 |
| Mar 05, 2026 | 170.58 | 173.35 | 167.50 | 170.25 | -0.19% | 56234 |
| Mar 04, 2026 | 162.05 | 172.88 | 157.55 | 170.58 | 5.26% | 116764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.