Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | 0 |
| Apr 23, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| Apr 22, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 0 |
| Apr 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0 | 0 |
| Apr 20, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |
| Apr 17, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Apr 16, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 0 | 0 |
| Apr 15, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Apr 14, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Apr 13, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Apr 10, 2026 | 93.88 | 94.56 | 93.78 | 93.78 | -0.11% | 71 |
| Apr 09, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| Apr 08, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Apr 07, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 0 |
| Apr 02, 2026 | 89.22 | 89.22 | 88.20 | 88.20 | -1.14% | 22 |
| Apr 01, 2026 | 88.94 | 89.22 | 88.94 | 89.22 | 0.31% | 10 |
| Mar 31, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 0 | 0 |
| Mar 30, 2026 | 88.06 | 89.46 | 88.06 | 89.46 | 1.59% | 163 |
| Mar 27, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.