Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.66 | 84.04 | 83.66 | 84.04 | 0.45% | 50 |
| Dec 15, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 0 |
| Dec 12, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
| Dec 11, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Dec 10, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Dec 09, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Dec 08, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 05, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 04, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 03, 2025 | 82.34 | 83.26 | 82.34 | 83.26 | 1.12% | 10 |
| Dec 02, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Dec 01, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Nov 28, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Nov 27, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Nov 26, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Nov 25, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 0 |
| Nov 24, 2025 | 80.44 | 80.52 | 80.44 | 80.52 | 0.10% | 150 |
| Nov 21, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Nov 20, 2025 | 81.34 | 81.76 | 80 | 80 | -1.65% | 34 |
| Nov 19, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| Nov 18, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Nov 17, 2025 | 83.18 | 83.36 | 83.18 | 83.36 | 0.22% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.