Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.94 | 17.96 | 17.85 | 17.88 | -0.33% | 197600 |
| Jun 12, 2025 | 18.40 | 18.44 | 18.32 | 18.40 | -0.03% | 60100 |
| Jun 11, 2025 | 18.81 | 18.92 | 18.72 | 18.72 | -0.48% | 229800 |
| Jun 10, 2025 | 18.58 | 18.80 | 18.58 | 18.78 | 1.08% | 508800 |
| Jun 09, 2025 | 18.74 | 18.76 | 18.68 | 18.71 | -0.16% | 38800 |
| Jun 06, 2025 | 18.65 | 18.68 | 18.64 | 18.67 | 0.11% | 51300 |
| Jun 05, 2025 | 18.70 | 18.70 | 18.60 | 18.61 | -0.48% | 67600 |
| Jun 04, 2025 | 18.61 | 18.66 | 18.59 | 18.59 | -0.11% | 50400 |
| Jun 03, 2025 | 18.49 | 18.61 | 18.45 | 18.59 | 0.54% | 181600 |
| Jun 02, 2025 | 18.40 | 18.47 | 18.28 | 18.45 | 0.27% | 293900 |
| May 30, 2025 | 18.59 | 18.59 | 18.41 | 18.57 | -0.11% | 865300 |
| May 29, 2025 | 18.68 | 18.68 | 18.56 | 18.59 | -0.48% | 123200 |
| May 28, 2025 | 18.71 | 18.72 | 18.65 | 18.66 | -0.27% | 112100 |
| May 27, 2025 | 18.63 | 18.63 | 18.50 | 18.62 | -0.05% | 119400 |
| May 23, 2025 | 18.45 | 18.48 | 18.41 | 18.45 | 0 | 33100 |
| May 22, 2025 | 18.57 | 18.61 | 18.45 | 18.53 | -0.22% | 196100 |
| May 21, 2025 | 18.51 | 18.69 | 18.50 | 18.57 | 0.32% | 908200 |
| May 20, 2025 | 18.66 | 18.71 | 18.61 | 18.71 | 0.27% | 259600 |
| May 19, 2025 | 18.45 | 18.68 | 18.44 | 18.65 | 1.08% | 315300 |
| May 16, 2025 | 18.34 | 18.50 | 18.31 | 18.48 | 0.76% | 230700 |
| May 15, 2025 | 18.25 | 18.30 | 18.18 | 18.30 | 0.27% | 177300 |