Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.37 | 18.65 | 18.21 | 18.30 | -0.38% | 928158 |
| Apr 01, 2026 | 18.51 | 18.74 | 18.51 | 18.65 | 0.76% | 938300 |
| Mar 31, 2026 | 18.09 | 18.65 | 18.00 | 18.65 | 3.10% | 1077300 |
| Mar 30, 2026 | 18.07 | 18.07 | 17.81 | 17.84 | -1.27% | 362300 |
| Mar 27, 2026 | 18.23 | 18.28 | 17.74 | 17.80 | -2.33% | 629300 |
| Mar 26, 2026 | 18.28 | 18.43 | 17.93 | 17.95 | -1.81% | 506700 |
| Mar 25, 2026 | 18.90 | 19.05 | 18.62 | 18.71 | -1.01% | 738200 |
| Mar 24, 2026 | 18.16 | 18.29 | 17.99 | 18.07 | -0.50% | 877600 |
| Mar 23, 2026 | 18.06 | 18.74 | 18.02 | 18.60 | 2.99% | 2457300 |
| Mar 20, 2026 | 17.99 | 18 | 17.29 | 17.45 | -3.00% | 1172000 |
| Mar 19, 2026 | 17.98 | 17.99 | 17.60 | 17.92 | -0.33% | 901200 |
| Mar 18, 2026 | 18.37 | 18.37 | 17.86 | 17.88 | -2.67% | 902700 |
| Mar 17, 2026 | 18.35 | 18.52 | 18.10 | 18.30 | -0.27% | 1232700 |
| Mar 16, 2026 | 17.76 | 17.93 | 17.56 | 17.90 | 0.79% | 1279500 |
| Mar 13, 2026 | 17.87 | 17.95 | 17.68 | 17.76 | -0.62% | 838800 |
| Mar 12, 2026 | 18.16 | 18.16 | 17.84 | 17.89 | -1.49% | 1265400 |
| Mar 11, 2026 | 18.88 | 18.88 | 18.57 | 18.68 | -1.06% | 774200 |
| Mar 10, 2026 | 19.20 | 19.46 | 19.06 | 19.11 | -0.47% | 1914900 |
| Mar 09, 2026 | 18.77 | 19.30 | 18.49 | 19.17 | 2.13% | 1227200 |
| Mar 06, 2026 | 18.99 | 19.15 | 18.86 | 19.08 | 0.47% | 1240100 |
| Mar 05, 2026 | 19.88 | 19.88 | 19.16 | 19.40 | -2.41% | 1747000 |
| Mar 04, 2026 | 20 | 20.14 | 19.80 | 19.84 | -0.82% | 2349100 |
| Mar 03, 2026 | 19.48 | 19.75 | 19.13 | 19.69 | 1.08% | 4255100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.