Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.37 | 19.48 | 19.37 | 19.48 | 0.57% | 2747 |
| Apr 23, 2026 | 19.32 | 19.39 | 18.93 | 19.07 | -1.29% | 508524 |
| Apr 22, 2026 | 19.36 | 19.50 | 19.32 | 19.43 | 0.36% | 198200 |
| Apr 21, 2026 | 19.80 | 19.80 | 19.34 | 19.51 | -1.46% | 1254900 |
| Apr 20, 2026 | 19.90 | 19.91 | 19.61 | 19.86 | -0.20% | 286200 |
| Apr 17, 2026 | 20.07 | 20.55 | 20.05 | 20.40 | 1.64% | 452900 |
| Apr 16, 2026 | 19.96 | 20 | 19.76 | 19.79 | -0.85% | 358800 |
| Apr 15, 2026 | 19.85 | 19.97 | 19.76 | 19.96 | 0.55% | 217000 |
| Apr 14, 2026 | 19.55 | 19.95 | 19.40 | 19.92 | 1.89% | 582000 |
| Apr 13, 2026 | 19.19 | 19.60 | 19.18 | 19.57 | 1.98% | 587200 |
| Apr 10, 2026 | 19.48 | 19.48 | 19.14 | 19.19 | -1.49% | 217100 |
| Apr 09, 2026 | 19.22 | 19.50 | 19.14 | 19.48 | 1.35% | 469900 |
| Apr 08, 2026 | 19.49 | 19.65 | 19.17 | 19.22 | -1.41% | 1332600 |
| Apr 07, 2026 | 18.24 | 18.49 | 18.15 | 18.41 | 0.93% | 266100 |
| Apr 06, 2026 | 18.45 | 18.56 | 18.24 | 18.37 | -0.43% | 402900 |
| Apr 02, 2026 | 18.37 | 18.65 | 18.21 | 18.30 | -0.38% | 931300 |
| Apr 01, 2026 | 18.51 | 18.74 | 18.51 | 18.65 | 0.76% | 938300 |
| Mar 31, 2026 | 18.09 | 18.65 | 18.00 | 18.65 | 3.10% | 1077300 |
| Mar 30, 2026 | 18.07 | 18.07 | 17.81 | 17.84 | -1.27% | 362300 |
| Mar 27, 2026 | 18.23 | 18.28 | 17.74 | 17.80 | -2.33% | 629300 |
| Mar 26, 2026 | 18.28 | 18.43 | 17.93 | 17.95 | -1.81% | 506700 |
| Mar 25, 2026 | 18.90 | 19.05 | 18.62 | 18.71 | -1.01% | 738200 |
| Mar 24, 2026 | 18.16 | 18.29 | 17.99 | 18.07 | -0.50% | 877600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.