Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.95 | 19 | 18.84 | 18.92 | -0.16% | 228200 |
| May 14, 2026 | 19.10 | 19.18 | 19 | 19.04 | -0.31% | 90200 |
| May 13, 2026 | 19.05 | 19.18 | 18.84 | 18.97 | -0.42% | 533900 |
| May 12, 2026 | 19.11 | 19.18 | 18.87 | 19 | -0.58% | 345100 |
| May 11, 2026 | 19.43 | 19.46 | 19.15 | 19.20 | -1.18% | 514800 |
| May 08, 2026 | 19.59 | 19.70 | 19.57 | 19.57 | -0.10% | 108000 |
| May 07, 2026 | 19.80 | 19.80 | 19.43 | 19.49 | -1.57% | 235900 |
| May 06, 2026 | 19.78 | 19.78 | 19.62 | 19.76 | -0.10% | 306600 |
| May 05, 2026 | 19.26 | 19.33 | 19.08 | 19.16 | -0.52% | 261100 |
| May 04, 2026 | 19.43 | 19.46 | 18.94 | 18.98 | -2.32% | 682800 |
| May 01, 2026 | 19.21 | 19.50 | 19.21 | 19.47 | 1.35% | 198000 |
| Apr 30, 2026 | 19.34 | 19.34 | 19.10 | 19.23 | -0.57% | 491500 |
| Apr 29, 2026 | 19.64 | 19.71 | 19.50 | 19.55 | -0.46% | 129800 |
| Apr 28, 2026 | 19.46 | 19.74 | 19.42 | 19.64 | 0.92% | 452200 |
| Apr 27, 2026 | 19.39 | 19.56 | 19.39 | 19.46 | 0.36% | 112800 |
| Apr 24, 2026 | 19.40 | 19.50 | 19.29 | 19.46 | 0.31% | 63800 |
| Apr 23, 2026 | 19.32 | 19.39 | 18.93 | 19.07 | -1.29% | 510500 |
| Apr 22, 2026 | 19.36 | 19.50 | 19.32 | 19.43 | 0.36% | 198200 |
| Apr 21, 2026 | 19.80 | 19.80 | 19.34 | 19.51 | -1.46% | 1254900 |
| Apr 20, 2026 | 19.90 | 19.91 | 19.61 | 19.86 | -0.20% | 286200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.