Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.15000001 | 0.16000000 | 0.14500000 | 0.16000000 | 6.67% | 2406402 |
| May 20, 2025 | 0.15000001 | 0.15500000 | 0.14000000 | 0.14500000 | -3.33% | 3239501 |
| May 19, 2025 | 0.16500001 | 0.16750000 | 0.14500000 | 0.15000001 | -9.09% | 5716080 |
| May 16, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.16500001 | 3.13% | 3777099 |
| May 15, 2025 | 0.16500001 | 0.17000000 | 0.15500000 | 0.16000000 | -3.03% | 1382767 |
| May 14, 2025 | 0.15500000 | 0.17000000 | 0.15500000 | 0.16500001 | 6.45% | 6403839 |
| May 13, 2025 | 0.16000000 | 0.16750000 | 0.15000001 | 0.15500000 | -3.13% | 4799363 |
| May 12, 2025 | 0.13000000 | 0.16000000 | 0.125 | 0.16000000 | 23.08% | 8763921 |
| May 09, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 1145136 |
| May 08, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 712928 |
| May 07, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 1800625 |
| May 06, 2025 | 0.125 | 0.125 | 0.11750000 | 0.125 | 0 | 1628729 |
| May 05, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1695751 |
| May 02, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 4740516 |
| May 01, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 900631 |
| Apr 30, 2025 | 0.13500001 | 0.14000000 | 0.11250000 | 0.12000000 | -11.11% | 31895315 |
| Apr 29, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 10123036 |
| Apr 28, 2025 | 0.16500001 | 0.17000000 | 0.15000001 | 0.15500000 | -6.06% | 13557732 |
| Apr 24, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 6360373 |
| Apr 23, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13500001 | 12.50% | 5865010 |
| Apr 22, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 1745061 |