Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36500001 | 0.37000000 | 0.34500000 | 0.35499999 | -2.74% | 7058986 |
| Apr 01, 2026 | 0.36000001 | 0.37000000 | 0.34999999 | 0.36500001 | 1.39% | 4452317 |
| Mar 31, 2026 | 0.33500001 | 0.34999999 | 0.33000001 | 0.34500000 | 2.99% | 3692448 |
| Mar 30, 2026 | 0.34000000 | 0.34999999 | 0.32749999 | 0.34000000 | 0 | 4738780 |
| Mar 27, 2026 | 0.33500001 | 0.35499999 | 0.33500001 | 0.34500000 | 2.99% | 2152054 |
| Mar 26, 2026 | 0.36000001 | 0.36000001 | 0.34500000 | 0.35499999 | -1.39% | 2137050 |
| Mar 25, 2026 | 0.34500000 | 0.36500001 | 0.34500000 | 0.35499999 | 2.90% | 5366722 |
| Mar 24, 2026 | 0.34000000 | 0.34500000 | 0.32499999 | 0.34500000 | 1.47% | 9243820 |
| Mar 23, 2026 | 0.32499999 | 0.32499999 | 0.30500001 | 0.31500000 | -3.08% | 13247762 |
| Mar 20, 2026 | 0.32499999 | 0.34500000 | 0.31500000 | 0.34000000 | 4.62% | 13285744 |
| Mar 19, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33500001 | -6.94% | 6214600 |
| Mar 18, 2026 | 0.36500001 | 0.375 | 0.36000001 | 0.37000000 | 1.37% | 3159944 |
| Mar 17, 2026 | 0.36500001 | 0.37000000 | 0.34999999 | 0.36000001 | -1.37% | 3787620 |
| Mar 16, 2026 | 0.36500001 | 0.37000000 | 0.34999999 | 0.36000001 | -1.37% | 11202085 |
| Mar 13, 2026 | 0.375 | 0.38499999 | 0.37000000 | 0.375 | 0 | 4832768 |
| Mar 12, 2026 | 0.39500001 | 0.39500001 | 0.375 | 0.38000000 | -3.80% | 3218766 |
| Mar 11, 2026 | 0.38999999 | 0.40000001 | 0.38499999 | 0.39500001 | 1.28% | 4195490 |
| Mar 10, 2026 | 0.375 | 0.38999999 | 0.375 | 0.38499999 | 2.67% | 5327533 |
| Mar 09, 2026 | 0.38000000 | 0.38000000 | 0.35499999 | 0.36500001 | -3.95% | 11910462 |
| Mar 06, 2026 | 0.38999999 | 0.39500001 | 0.37750000 | 0.38499999 | -1.28% | 6710247 |
| Mar 05, 2026 | 0.39500001 | 0.40000001 | 0.38000000 | 0.39500001 | 0 | 8133002 |
| Mar 04, 2026 | 0.38999999 | 0.39500001 | 0.38499999 | 0.38999999 | 0 | 4744026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.