Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.42 | 0.425 | 0.42 | 0.425 | 1.19% | 47167 |
| Dec 16, 2025 | 0.44499999 | 0.44999999 | 0.41499999 | 0.42500001 | -4.49% | 3051535 |
| Dec 15, 2025 | 0.44999999 | 0.45249999 | 0.43000001 | 0.44499999 | -1.11% | 2807960 |
| Dec 12, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44999999 | 0 | 4983666 |
| Dec 11, 2025 | 0.43000001 | 0.44999999 | 0.42500001 | 0.44000000 | 2.33% | 3782217 |
| Dec 10, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41999999 | 0 | 680994 |
| Dec 09, 2025 | 0.42500001 | 0.42500001 | 0.40500000 | 0.41499999 | -2.35% | 2658412 |
| Dec 08, 2025 | 0.43500000 | 0.44000000 | 0.41000000 | 0.41999999 | -3.45% | 4790793 |
| Dec 05, 2025 | 0.40000001 | 0.43500000 | 0.38999999 | 0.43000001 | 7.50% | 4945771 |
| Dec 04, 2025 | 0.40500000 | 0.41499999 | 0.39500001 | 0.40000001 | -1.23% | 3887266 |
| Dec 03, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.38999999 | 2.63% | 5222920 |
| Dec 02, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38999999 | 0 | 1878729 |
| Dec 01, 2025 | 0.40500000 | 0.41000000 | 0.38999999 | 0.38999999 | -3.70% | 2541442 |
| Nov 28, 2025 | 0.375 | 0.40000001 | 0.37000000 | 0.38999999 | 4.00% | 2569953 |
| Nov 27, 2025 | 0.38999999 | 0.38999999 | 0.375 | 0.38000000 | -2.56% | 862111 |
| Nov 26, 2025 | 0.375 | 0.38000000 | 0.36500001 | 0.375 | 0 | 3004274 |
| Nov 25, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.375 | 2.74% | 1831806 |
| Nov 24, 2025 | 0.37000000 | 0.37750000 | 0.35499999 | 0.36000001 | -2.70% | 3358757 |
| Nov 21, 2025 | 0.38499999 | 0.38999999 | 0.37000000 | 0.37000000 | -3.90% | 3196474 |
| Nov 20, 2025 | 0.41000000 | 0.41999999 | 0.39500001 | 0.40000001 | -2.44% | 3152929 |
| Nov 19, 2025 | 0.40500000 | 0.41499999 | 0.38999999 | 0.40000001 | -1.23% | 2165623 |
| Nov 18, 2025 | 0.41999999 | 0.43250000 | 0.39500001 | 0.40000001 | -4.76% | 3764813 |
| Nov 17, 2025 | 0.43000001 | 0.43500000 | 0.41000000 | 0.43500000 | 1.16% | 2476677 |
Access
/time_series
data via our API — starting from the
Basic plan.