Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.46750000 | 0.46750000 | 0.44999999 | 0.46399999 | -0.75% | 143191 |
| Jul 17, 2025 | 0.46900001 | 0.47450000 | 0.46000001 | 0.46000001 | -1.92% | 459073 |
| Jul 16, 2025 | 0.46100000 | 0.47299999 | 0.46000001 | 0.46849999 | 1.63% | 90135 |
| Jul 15, 2025 | 0.46700001 | 0.47400001 | 0.46000001 | 0.46900001 | 0.43% | 155675 |
| Jul 14, 2025 | 0.47049999 | 0.47499999 | 0.46550000 | 0.47499999 | 0.96% | 90168 |
| Jul 11, 2025 | 0.47000000 | 0.47600001 | 0.46450001 | 0.47400001 | 0.85% | 75997 |
| Jul 10, 2025 | 0.47650000 | 0.47749999 | 0.46900001 | 0.47499999 | -0.31% | 121910 |
| Jul 09, 2025 | 0.47850001 | 0.47950000 | 0.46849999 | 0.47650000 | -0.42% | 133812 |
| Jul 08, 2025 | 0.46700001 | 0.47999999 | 0.46700001 | 0.47850001 | 2.46% | 127793 |
| Jul 07, 2025 | 0.47499999 | 0.47700000 | 0.47099999 | 0.47700000 | 0.42% | 32983 |
| Jul 04, 2025 | 0.46700001 | 0.47700000 | 0.46700001 | 0.47499999 | 1.71% | 91310 |
| Jul 03, 2025 | 0.45800000 | 0.46700001 | 0.45699999 | 0.46700001 | 1.97% | 52807 |
| Jul 02, 2025 | 0.46100000 | 0.46650001 | 0.45400000 | 0.46650001 | 1.19% | 68525 |
| Jul 01, 2025 | 0.46650001 | 0.46750000 | 0.45600000 | 0.46599999 | -0.11% | 120182 |
| Jun 30, 2025 | 0.47000000 | 0.47150001 | 0.45899999 | 0.46650001 | -0.74% | 170190 |
| Jun 27, 2025 | 0.47200000 | 0.47200000 | 0.46300000 | 0.46450001 | -1.59% | 27546 |
| Jun 26, 2025 | 0.47400001 | 0.47799999 | 0.46250001 | 0.47200000 | -0.42% | 101535 |
| Jun 25, 2025 | 0.47400001 | 0.47950000 | 0.47250000 | 0.47900000 | 1.05% | 16005 |
| Jun 24, 2025 | 0.47600001 | 0.48350000 | 0.47000000 | 0.48050001 | 0.95% | 81928 |
| Jun 23, 2025 | 0.47900000 | 0.48699999 | 0.47200000 | 0.48350000 | 0.94% | 81243 |
| Jun 20, 2025 | 0.47150001 | 0.48100001 | 0.47049999 | 0.47950000 | 1.70% | 76709 |