110.79740 EUR
0.0247
0.02%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
110.77270
Access this mutual fund data via API
Subscribe
Nordea 1 - Low Duration European Covered Bond...
110.80
0.02
0.02%

Historical data

Prices

Date Close
Dec 12, 2025 110.80
Dec 11, 2025 110.77
Dec 10, 2025 110.70
Dec 09, 2025 110.74
Dec 08, 2025 110.76
Dec 05, 2025 110.74
Dec 04, 2025 110.72
Dec 03, 2025 110.73
Dec 02, 2025 110.66
Dec 01, 2025 110.67
Nov 28, 2025 110.70
Nov 27, 2025 110.64
Nov 26, 2025 110.61
Nov 25, 2025 110.54
Nov 24, 2025 110.47
Nov 21, 2025 110.45
Nov 20, 2025 110.38
Nov 19, 2025 110.38
Nov 18, 2025 110.38
Nov 17, 2025 110.36
Nov 14, 2025 110.33
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 38 minutes

21:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).