Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 540 |
| Apr 01, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 540 |
| Mar 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 540 |
| Mar 30, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 2.44% | 540 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 310 |
| Mar 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 24, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | -1.14% | 0 |
| Mar 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 310 |
| Mar 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 310 |
| Mar 18, 2026 | 4.61 | 4.64 | 4.61 | 4.64 | 0.54% | 310 |
| Mar 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Mar 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 12, 2026 | 4.53 | 4.58 | 4.53 | 4.58 | 1.10% | 1500 |
| Mar 11, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | -0.43% | 1 |
| Mar 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 1200 |
| Mar 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 1200 |
| Mar 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.