Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.43000001 | 0.44200000 | 0.42600000 | 0.42600000 | -0.93% | 0 |
| May 06, 2026 | 0.43599999 | 0.45600000 | 0.43399999 | 0.45600000 | 4.59% | 0 |
| May 05, 2026 | 0.42399999 | 0.44600001 | 0.42199999 | 0.44200000 | 4.25% | 0 |
| May 04, 2026 | 0.41200000 | 0.43799999 | 0.40599999 | 0.43799999 | 6.31% | 0 |
| Apr 30, 2026 | 0.46399999 | 0.46399999 | 0.44200000 | 0.44800001 | -3.45% | 0 |
| Apr 29, 2026 | 0.46000001 | 0.46599999 | 0.43399999 | 0.46599999 | 1.30% | 0 |
| Apr 28, 2026 | 0.45400000 | 0.46599999 | 0.43399999 | 0.46200001 | 1.76% | 0 |
| Apr 27, 2026 | 0.45400000 | 0.46799999 | 0.42600000 | 0.45600000 | 0.44% | 0 |
| Apr 24, 2026 | 0.46200001 | 0.47600001 | 0.43399999 | 0.46399999 | 0.43% | 0 |
| Apr 23, 2026 | 0.49599999 | 0.51499999 | 0.46599999 | 0.46799999 | -5.65% | 0 |
| Apr 22, 2026 | 0.60000002 | 0.60000002 | 0.50500000 | 0.50500000 | -15.83% | 0 |
| Apr 21, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.59500003 | -0.83% | 0 |
| Apr 20, 2026 | 0.57999998 | 0.61000001 | 0.57499999 | 0.59500003 | 2.59% | 0 |
| Apr 17, 2026 | 0.60500002 | 0.61500001 | 0.58999997 | 0.60000002 | -0.83% | 0 |
| Apr 16, 2026 | 0.60500002 | 0.62000000 | 0.57999998 | 0.61000001 | 0.83% | 0 |
| Apr 15, 2026 | 0.60000002 | 0.62000000 | 0.58999997 | 0.61000001 | 1.67% | 0 |
| Apr 14, 2026 | 0.60500002 | 0.63000000 | 0.59500003 | 0.61000001 | 0.83% | 0 |
| Apr 13, 2026 | 0.58999997 | 0.61500001 | 0.57499999 | 0.61500001 | 4.24% | 0 |
| Apr 10, 2026 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60500002 | 0.83% | 0 |
| Apr 09, 2026 | 0.60500002 | 0.625 | 0.60000002 | 0.61000001 | 0.83% | 0 |
| Apr 08, 2026 | 0.61500001 | 0.63000000 | 0.61000001 | 0.61000001 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.