Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 51m
Market closed

Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

S83

XSTU
0.63000000 EUR
0.005
0.79%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.61500001
0.63000000
Previous close
0.63499999
Open
0.61500001
Access this stock data via API
Subscribe
LBG Media Plc
0.63
0.00
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.61500001 0.63000000 0.61500001 0.63000000 2.44% 0
Apr 01, 2026 0.625 0.63499999 0.61500001 0.63499999 1.60% 0
Mar 31, 2026 0.66500002 0.66500002 0.61000001 0.63000000 -5.26% 0
Mar 30, 2026 0.66000003 0.69499999 0.63499999 0.66000003 0 0
Mar 27, 2026 0.64999998 0.66500002 0.63999999 0.66500002 2.31% 0
Mar 26, 2026 0.65499997 0.67000002 0.64999998 0.67000002 2.29% 0
Mar 25, 2026 0.67000002 0.67500001 0.64999998 0.67500001 0.75% 0
Mar 24, 2026 0.66000003 0.67500001 0.64999998 0.66500002 0.76% 0
Mar 23, 2026 0.64999998 0.67500001 0.64499998 0.67000002 3.08% 0
Mar 20, 2026 0.66000003 0.66500002 0.64999998 0.64999998 -1.52% 0
Mar 19, 2026 0.67500001 0.68000001 0.66000003 0.66000003 -2.22% 0
Mar 18, 2026 0.69000000 0.69000000 0.67000002 0.67500001 -2.17% 0
Mar 17, 2026 0.67000002 0.69499999 0.67000002 0.69499999 3.73% 0
Mar 16, 2026 0.69499999 0.70999998 0.69000000 0.69499999 0 0
Mar 13, 2026 0.69000000 0.70999998 0.68500000 0.69499999 0.72% 0
Mar 12, 2026 0.68500000 0.70999998 0.68500000 0.69000000 0.73% 0
Mar 11, 2026 0.68000001 0.69999999 0.66500002 0.68000001 0 0
Mar 10, 2026 0.69499999 0.70999998 0.68500000 0.69499999 0 0
Mar 09, 2026 0.69499999 0.72000003 0.69499999 0.69999999 0.72% 0
Mar 06, 2026 0.72500002 0.74000001 0.71499997 0.72500002 0 0
Mar 05, 2026 0.70999998 0.73000002 0.70499998 0.72500002 2.11% 0
Mar 04, 2026 0.68500000 0.73000002 0.68500000 0.73000002 6.57% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 21 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).