Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 66 |
| Apr 01, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 66 |
| Mar 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 66 |
| Mar 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Mar 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 66 |
| Mar 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Mar 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 0 |
| Mar 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 23, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 66 |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 66 |
| Mar 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Mar 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Mar 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 12, 2026 | 16.62 | 17.06 | 16.62 | 17.06 | 2.65% | 66 |
| Mar 11, 2026 | 16.79 | 17.26 | 16.79 | 17.26 | 2.80% | 50 |
| Mar 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 09, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 06, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 103 |
| Mar 05, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 04, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Mar 03, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 103 |
| Mar 02, 2026 | 18.05 | 18.05 | 17.40 | 18 | -0.28% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.