Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 250 |
| Mar 31, 2026 | 44.69 | 44.86 | 44.69 | 44.86 | 0.38% | 50 |
| Mar 30, 2026 | 43.84 | 44 | 43.84 | 44 | 0.36% | 441 |
| Mar 27, 2026 | 44.76 | 44.76 | 44.61 | 44.61 | -0.34% | 220 |
| Mar 26, 2026 | 44.72 | 44.72 | 44.62 | 44.62 | -0.22% | 224 |
| Mar 25, 2026 | 45.18 | 45.32 | 44.88 | 44.88 | -0.66% | 140 |
| Mar 24, 2026 | 44.51 | 44.55 | 44.47 | 44.50 | -0.02% | 820 |
| Mar 23, 2026 | 43.48 | 44.72 | 42.94 | 44.60 | 2.58% | 1182 |
| Mar 20, 2026 | 44.73 | 45.02 | 43.94 | 43.94 | -1.77% | 1274 |
| Mar 19, 2026 | 44.63 | 44.63 | 43.77 | 43.77 | -1.93% | 745 |
| Mar 18, 2026 | 44.95 | 45.38 | 44.95 | 45.38 | 0.96% | 130 |
| Mar 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
| Mar 16, 2026 | 45.08 | 45.17 | 45.08 | 45.10 | 0.04% | 101 |
| Mar 13, 2026 | 45.80 | 45.80 | 45.56 | 45.56 | -0.52% | 25 |
| Mar 12, 2026 | 45.89 | 45.89 | 45.79 | 45.79 | -0.22% | 3 |
| Mar 11, 2026 | 46.60 | 46.60 | 46.43 | 46.43 | -0.36% | 1 |
| Mar 10, 2026 | 46.26 | 47 | 46.26 | 46.87 | 1.32% | 378 |
| Mar 09, 2026 | 45.02 | 46.44 | 44.71 | 46.44 | 3.15% | 1654 |
| Mar 06, 2026 | 47.30 | 47.30 | 45.94 | 46.43 | -1.84% | 627 |
| Mar 05, 2026 | 47.40 | 47.40 | 45.72 | 45.72 | -3.54% | 1125 |
| Mar 04, 2026 | 47.07 | 47.94 | 47.07 | 47.94 | 1.85% | 258 |
| Mar 03, 2026 | 47.91 | 47.91 | 46.39 | 47.09 | -1.71% | 2321 |
| Mar 02, 2026 | 48.83 | 48.84 | 48.83 | 48.84 | 0.02% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.