Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| Jul 17, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Jul 16, 2025 | 38.73 | 38.73 | 38.63 | 38.63 | -0.26% | 171 |
| Jul 15, 2025 | 38.85 | 39.05 | 38.85 | 39.05 | 0.51% | 40 |
| Jul 14, 2025 | 38.86 | 38.94 | 38.84 | 38.84 | -0.05% | 313 |
| Jul 11, 2025 | 40.11 | 40.17 | 39.25 | 39.25 | -2.14% | 141 |
| Jul 10, 2025 | 39.89 | 40.33 | 39.89 | 40.18 | 0.73% | 138 |
| Jul 09, 2025 | 39.49 | 39.85 | 39.49 | 39.85 | 0.91% | 36 |
| Jul 08, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Jul 07, 2025 | 39.09 | 39.18 | 39.08 | 39.08 | -0.03% | 4525 |
| Jul 04, 2025 | 39.48 | 39.48 | 39.08 | 39.08 | -1.01% | 25 |
| Jul 03, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Jul 02, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Jul 01, 2025 | 39.21 | 39.27 | 39.08 | 39.27 | 0.15% | 516 |
| Jun 30, 2025 | 39.75 | 39.75 | 39.21 | 39.21 | -1.36% | 50 |
| Jun 27, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Jun 26, 2025 | 38.54 | 38.64 | 38.54 | 38.64 | 0.26% | 53 |
| Jun 25, 2025 | 38.71 | 38.71 | 38.32 | 38.32 | -1.01% | 155 |
| Jun 24, 2025 | 40.32 | 40.32 | 39.32 | 39.32 | -2.48% | 35 |
| Jun 23, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 20 |