Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.98 | 46.98 | 46.72 | 46.72 | -0.55% | 5 |
| May 07, 2026 | 47.21 | 47.41 | 47.21 | 47.41 | 0.42% | 12 |
| May 06, 2026 | 44.74 | 46.77 | 44.74 | 46.77 | 4.54% | 40 |
| May 05, 2026 | 46.84 | 46.90 | 46.32 | 46.32 | -1.11% | 74 |
| May 04, 2026 | 50.36 | 50.46 | 47.44 | 47.44 | -5.80% | 2500 |
| Apr 30, 2026 | 47.30 | 50.20 | 47.30 | 50.14 | 6.00% | 1590 |
| Apr 29, 2026 | 47.81 | 47.81 | 47.29 | 47.29 | -1.09% | 100 |
| Apr 28, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 0 |
| Apr 27, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| Apr 24, 2026 | 47.74 | 47.74 | 47.31 | 47.31 | -0.90% | 600 |
| Apr 23, 2026 | 48.47 | 48.47 | 48.16 | 48.16 | -0.64% | 144 |
| Apr 22, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Apr 21, 2026 | 49.89 | 49.89 | 49.18 | 49.18 | -1.42% | 42 |
| Apr 20, 2026 | 49.46 | 49.81 | 49.46 | 49.81 | 0.71% | 505 |
| Apr 17, 2026 | 48.60 | 48.60 | 48.54 | 48.54 | -0.12% | 894 |
| Apr 16, 2026 | 48.31 | 48.60 | 48.15 | 48.60 | 0.60% | 122 |
| Apr 15, 2026 | 48.72 | 48.72 | 48.33 | 48.33 | -0.80% | 10 |
| Apr 14, 2026 | 48.65 | 48.72 | 48.65 | 48.72 | 0.14% | 30 |
| Apr 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 |
| Apr 10, 2026 | 48.73 | 49.36 | 48.73 | 49.36 | 1.29% | 820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.