Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47 | 47.17 | 47 | 47.17 | 0.36% | 221 |
| Dec 12, 2025 | 47.04 | 47.04 | 47 | 47 | -0.09% | 25 |
| Dec 11, 2025 | 45.76 | 46.84 | 45.76 | 46.84 | 2.36% | 2550 |
| Dec 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 |
| Dec 09, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | 0 |
| Dec 08, 2025 | 45.39 | 45.87 | 45.39 | 45.87 | 1.06% | 13 |
| Dec 05, 2025 | 45.36 | 45.63 | 45.36 | 45.63 | 0.60% | 80 |
| Dec 04, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | 0 |
| Dec 03, 2025 | 45.08 | 45.08 | 45.02 | 45.02 | -0.13% | 200 |
| Dec 02, 2025 | 45.43 | 45.46 | 45.30 | 45.30 | -0.29% | 1025 |
| Dec 01, 2025 | 44.81 | 45.43 | 44.81 | 45.43 | 1.38% | 610 |
| Nov 28, 2025 | 44.79 | 44.91 | 44.64 | 44.91 | 0.27% | 75 |
| Nov 27, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 60 |
| Nov 26, 2025 | 44.59 | 44.63 | 44.57 | 44.62 | 0.07% | 56 |
| Nov 25, 2025 | 43.65 | 44.10 | 43.44 | 44.10 | 1.03% | 10224 |
| Nov 24, 2025 | 43.15 | 43.61 | 43.15 | 43.61 | 1.07% | 82 |
| Nov 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | 0 |
| Nov 20, 2025 | 42.99 | 42.99 | 42.70 | 42.70 | -0.67% | 72 |
| Nov 19, 2025 | 42.05 | 42.65 | 42.01 | 42.65 | 1.43% | 145 |
| Nov 18, 2025 | 42.64 | 42.64 | 41.98 | 42.05 | -1.38% | 630 |
| Nov 17, 2025 | 43.79 | 43.79 | 43.02 | 43.02 | -1.76% | 571 |
Access
/time_series
data via our API — starting from the
Basic plan.