Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 38.35 | 38.35 | 37.60 | 38.28 | -0.18% | 720 |
| Apr 30, 2025 | 37.96 | 37.96 | 37.79 | 37.79 | -0.45% | 200 |
| Apr 29, 2025 | 37.28 | 37.36 | 37.20 | 37.20 | -0.21% | 480 |
| Apr 28, 2025 | 37.42 | 37.42 | 37.18 | 37.18 | -0.64% | 165 |
| Apr 25, 2025 | 37.24 | 37.31 | 37.24 | 37.31 | 0.19% | 210 |
| Apr 24, 2025 | 36.98 | 37.24 | 36.98 | 37.24 | 0.70% | 50 |
| Apr 23, 2025 | 36.49 | 37 | 36.49 | 36.98 | 1.34% | 60 |
| Apr 22, 2025 | 35.57 | 35.94 | 35.34 | 35.94 | 1.04% | 1242 |
| Apr 17, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Apr 16, 2025 | 36.11 | 36.11 | 36 | 36.06 | -0.14% | 480 |
| Apr 15, 2025 | 36.04 | 36.40 | 36.04 | 36.40 | 1.00% | 235 |
| Apr 14, 2025 | 35.02 | 36.12 | 35.02 | 36.12 | 3.14% | 350 |
| Apr 11, 2025 | 34.66 | 34.66 | 34.11 | 34.43 | -0.66% | 295 |
| Apr 10, 2025 | 35.66 | 35.66 | 34.65 | 34.65 | -2.83% | 30 |
| Apr 09, 2025 | 33.23 | 35.20 | 32.63 | 35.20 | 5.93% | 699 |
| Apr 08, 2025 | 34.36 | 34.52 | 34.08 | 34.12 | -0.70% | 608 |
| Apr 07, 2025 | 33.97 | 33.97 | 32.46 | 33.81 | -0.47% | 4051 |