Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.14100000 | 0.17000000 | 0.14100000 | 0.17000000 | 20.57% | 0 |
| Jun 08, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2498 |
| Jun 05, 2026 | 0.16800000 | 0.16800000 | 0.15500000 | 0.15500000 | -7.74% | 27602 |
| Jun 04, 2026 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 4225 |
| Jun 03, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 02, 2026 | 0.15700001 | 0.16000000 | 0.15700001 | 0.16000000 | 1.91% | 0 |
| Jun 01, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 6500 |
| May 29, 2026 | 0.15099999 | 0.15099999 | 0.15000001 | 0.15000001 | -0.66% | 14325 |
| May 28, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| May 27, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 10549 |
| May 26, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| May 25, 2026 | 0.14000000 | 0.15899999 | 0.12000000 | 0.15899999 | 13.57% | 10172 |
| May 22, 2026 | 0.16000000 | 0.16000000 | 0.13900000 | 0.13900000 | -13.13% | 17000 |
| May 21, 2026 | 0.16000000 | 0.17100000 | 0.15000001 | 0.15000001 | -6.25% | 5000 |
| May 20, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| May 19, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 9823 |
| May 18, 2026 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 4001 |
| May 15, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 14, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| May 13, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 5976 |
| May 12, 2026 | 0.22000000 | 0.22000000 | 0.16500001 | 0.20999999 | -4.55% | 5976 |
| May 11, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.