Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 40m
Market closed

Pre-market opens in 15 hours 10 minutes
Main market opens in 20 hours 40 minutes

12:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

U4Z

FSX
0.22000000 EUR
0.18
45.00%
Last update May 8, 8:23 AM CEST
Market closed
Day range
0.22000000
0.22000000
Previous close
0.40000001
Open
0.22000000
Access this stock data via API
Subscribe
Amman Mineral Internasional Tbk
0.22
0.18
45.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 07, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 06, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 05, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 04, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 30, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 29, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 28, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 27, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 24, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 23, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 22, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 21, 2026 0.31999999 0.40000001 0.31999999 0.40000001 25.00% 67
Apr 20, 2026 0.28600001 0.31200001 0.28600001 0.31000000 8.39% 25667
Apr 17, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Apr 16, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Apr 15, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 3700
Apr 14, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 19000
Apr 13, 2026 0.25 0.25 0.25 0.25 0 20000
Apr 10, 2026 0.25 0.25 0.25 0.25 0 61
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 10 minutes

18:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).