Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.26 | 26.31 | 26.26 | 26.30 | 0.16% | 0 |
| Dec 17, 2025 | 26.25 | 26.27 | 26.25 | 26.26 | 0.02% | 0 |
| Dec 16, 2025 | 26.26 | 26.27 | 26.24 | 26.26 | -0.01% | 0 |
| Dec 15, 2025 | 26.22 | 26.26 | 26.22 | 26.26 | 0.14% | 0 |
| Dec 12, 2025 | 26.29 | 26.29 | 26.21 | 26.22 | -0.27% | 0 |
| Dec 11, 2025 | 26.26 | 26.31 | 26.26 | 26.29 | 0.14% | 0 |
| Dec 10, 2025 | 26.23 | 26.24 | 26.20 | 26.24 | 0.04% | 0 |
| Dec 09, 2025 | 26.22 | 26.27 | 26.22 | 26.23 | 0.03% | 0 |
| Dec 08, 2025 | 26.29 | 26.29 | 26.22 | 26.22 | -0.24% | 0 |
| Dec 05, 2025 | 26.32 | 26.32 | 26.29 | 26.29 | -0.11% | 0 |
| Dec 04, 2025 | 26.35 | 26.35 | 26.31 | 26.32 | -0.13% | 0 |
| Dec 03, 2025 | 26.32 | 26.37 | 26.32 | 26.35 | 0.10% | 0 |
| Dec 02, 2025 | 26.31 | 26.33 | 26.31 | 26.32 | 0.05% | 0 |
| Dec 01, 2025 | 26.39 | 26.39 | 26.30 | 26.31 | -0.31% | 0 |
| Nov 28, 2025 | 26.41 | 26.42 | 26.38 | 26.39 | -0.09% | 0 |
| Nov 27, 2025 | 26.41 | 26.44 | 26.41 | 26.41 | 0.01% | 0 |
| Nov 26, 2025 | 26.41 | 26.42 | 26.39 | 26.41 | 0.00% | 0 |
| Nov 25, 2025 | 26.37 | 26.41 | 26.37 | 26.41 | 0.19% | 0 |
| Nov 24, 2025 | 26.34 | 26.38 | 26.34 | 26.37 | 0.11% | 0 |
| Nov 21, 2025 | 26.45 | 26.45 | 26.34 | 26.34 | -0.43% | 0 |
| Nov 20, 2025 | 26.32 | 26.32 | 26.28 | 26.32 | 0.00% | 0 |
| Nov 19, 2025 | 26.31 | 26.33 | 26.30 | 26.31 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.