Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.65 | 26 | 25.30 | 25.45 | -0.78% | 13105 |
| Jun 04, 2026 | 25.50 | 25.85 | 25 | 25.65 | 0.59% | 19742 |
| Jun 03, 2026 | 25.70 | 26.20 | 25.10 | 25.95 | 0.97% | 20927 |
| Jun 02, 2026 | 26.75 | 26.90 | 25.55 | 26.10 | -2.43% | 25093 |
| Jun 01, 2026 | 26.50 | 27.30 | 26.35 | 26.95 | 1.70% | 23449 |
| May 29, 2026 | 25.90 | 26.95 | 25.90 | 26.70 | 3.09% | 31817 |
| May 28, 2026 | 25.50 | 26 | 25.35 | 25.85 | 1.37% | 16746 |
| May 27, 2026 | 25.25 | 25.70 | 25.20 | 25.55 | 1.19% | 15625 |
| May 26, 2026 | 25.60 | 25.80 | 24.80 | 25.55 | -0.20% | 27867 |
| May 25, 2026 | 24.95 | 25.80 | 24.85 | 25.60 | 2.61% | 28984 |
| May 22, 2026 | 24.70 | 25 | 24.15 | 24.15 | -2.23% | 12651 |
| May 21, 2026 | 23.90 | 25.25 | 23.90 | 24.40 | 2.09% | 34972 |
| May 20, 2026 | 23.45 | 24.35 | 23.20 | 24.15 | 2.99% | 9923 |
| May 19, 2026 | 23.70 | 24.20 | 23.25 | 23.55 | -0.63% | 10905 |
| May 18, 2026 | 23.40 | 23.80 | 22.95 | 23.40 | 0 | 6254 |
| May 15, 2026 | 23.30 | 23.75 | 23.05 | 23.35 | 0.21% | 8553 |
| May 14, 2026 | 23.45 | 24.05 | 23.10 | 23.50 | 0.21% | 13429 |
| May 13, 2026 | 24.20 | 24.45 | 23.20 | 23.45 | -3.10% | 13625 |
| May 12, 2026 | 24.55 | 24.55 | 24 | 24 | -2.24% | 8755 |
| May 11, 2026 | 24.30 | 25.10 | 24.20 | 24.60 | 1.23% | 13057 |
| May 08, 2026 | 24.25 | 25.80 | 24.05 | 24.20 | -0.21% | 83920 |
| May 07, 2026 | 23.90 | 24.60 | 23.50 | 23.95 | 0.21% | 11017 |
| May 06, 2026 | 24 | 24.80 | 23.60 | 23.75 | -1.04% | 23638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.