Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.10 | 9.13 | 8.94 | 9.01 | -0.93% | 24561 |
| Dec 12, 2025 | 9.23 | 9.48 | 9.22 | 9.41 | 2.01% | 621789 |
| Dec 11, 2025 | 9.02 | 9.23 | 8.89 | 8.93 | -1.00% | 556189 |
| Dec 10, 2025 | 8.54 | 8.97 | 8.54 | 8.72 | 2.11% | 451971 |
| Dec 09, 2025 | 8.35 | 8.67 | 8.35 | 8.55 | 2.46% | 190330 |
| Dec 08, 2025 | 8.30 | 8.54 | 8.23 | 8.40 | 1.20% | 353275 |
| Dec 05, 2025 | 8.76 | 8.87 | 8.58 | 8.58 | -2.00% | 331868 |
| Dec 04, 2025 | 8.63 | 8.78 | 8.41 | 8.43 | -2.32% | 343785 |
| Dec 03, 2025 | 8.16 | 8.56 | 8.16 | 8.50 | 4.17% | 564545 |
| Dec 02, 2025 | 7.89 | 8.12 | 7.84 | 8.07 | 2.35% | 181673 |
| Dec 01, 2025 | 8.16 | 8.21 | 7.93 | 8 | -1.90% | 301938 |
| Nov 28, 2025 | 7.81 | 8.26 | 7.78 | 8.15 | 4.35% | 262455 |
| Nov 27, 2025 | 8.08 | 8.10 | 7.70 | 7.83 | -3.09% | 439690 |
| Nov 26, 2025 | 8.01 | 8.04 | 7.85 | 8 | -0.12% | 368741 |
| Nov 25, 2025 | 7.79 | 7.95 | 7.70 | 7.86 | 0.90% | 458460 |
| Nov 24, 2025 | 7.64 | 7.70 | 7.46 | 7.52 | -1.57% | 532450 |
| Nov 21, 2025 | 7.81 | 7.86 | 7.48 | 7.54 | -3.46% | 615518 |
| Nov 20, 2025 | 8.29 | 8.42 | 8.20 | 8.22 | -0.84% | 594472 |
| Nov 19, 2025 | 7.95 | 8.17 | 7.93 | 8.01 | 0.75% | 379689 |
| Nov 18, 2025 | 7.93 | 8.22 | 7.79 | 7.81 | -1.45% | 890821 |
| Nov 17, 2025 | 8 | 8.19 | 7.87 | 8.17 | 2.13% | 440864 |
Access
/time_series
data via our API — starting from the
Basic plan.