STX EA.E.300 C.P.+S.PR EO (EXSI) - Historical data, historical prices

57.90000 EUR

0.31

0.53%

Last update Jul 11, 9:05 AM CEST

Market closed

Day range

57.90000

57.90000

57.90000

Previous close

58.21000

Open

57.90000

Access this ETF data via API

STX EA.E.300 C.P.+S.PR EO

57.90

0.31

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	57.90	57.90	57.90	57.90	0	0
Jul 10, 2025	58.21	58.21	58.21	58.21	0	0
Jul 09, 2025	57.47	57.47	57.47	57.47	0	0
Jul 08, 2025	57.18	57.18	57.18	57.18	0	0
Jul 07, 2025	56.77	56.77	56.77	56.77	0	0
Jul 04, 2025	56.78	56.78	56.78	56.78	0	0
Jul 03, 2025	57.11	57.11	57.11	57.11	0	0
Jul 02, 2025	56.89	56.89	56.89	56.89	0	0
Jul 01, 2025	56.77	56.77	56.48	56.48	-0.51%	4
Jun 30, 2025	57.24	57.24	57.24	57.24	0	0
Jun 27, 2025	56.61	56.61	56.61	56.61	0	0
Jun 26, 2025	56.34	56.34	56.34	56.34	0	0
Jun 25, 2025	56.73	56.73	56.73	56.73	0	0
Jun 24, 2025	56.86	56.86	56.86	56.86	0	0
Jun 23, 2025	55.84	55.84	55.84	55.84	0	0
Jun 20, 2025	55.99	55.99	55.99	55.99	0	0
Jun 19, 2025	55.88	55.88	55.88	55.88	0	0
Jun 18, 2025	56.22	56.22	56.22	56.22	0	0
Jun 17, 2025	56.40	56.40	56.40	56.40	0	0
Jun 16, 2025	56.37	56.37	56.37	56.37	0	0
Jun 13, 2025	56.47	56.47	56.47	56.47	0	0