Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 33m
Market closed

Pre-market opens in 1 day 16 hours 3 minutes
Main market opens in 1 day 21 hours 33 minutes

11:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EEI

SIX
14.59200 CHF
0.18
1.22%
Last update May 8, 4:52 PM CEST
Market closed
Day range
14.59200
14.61000
Previous close
14.77200
Open
14.61000
Access this ETF data via API
Subscribe
WisdomTree Europe Equity Income UCITS ETF
14.59
0.18
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 14.61 14.61 14.59 14.59 -0.12% 20
May 07, 2026 14.77 14.77 14.77 14.77 0 40
May 06, 2026 14.76 14.79 14.76 14.79 0.26% 41
May 05, 2026 14.63 14.63 14.53 14.58 -0.33% 3841
May 04, 2026 14.67 14.67 14.67 14.67 0 4861
Apr 30, 2026 14.54 14.61 14.54 14.61 0.45% 1752
Apr 29, 2026 14.64 14.64 14.64 14.64 0 0
Apr 28, 2026 14.66 14.66 14.66 14.66 0 0
Apr 27, 2026 14.63 14.63 14.63 14.63 0 0
Apr 24, 2026 14.63 14.63 14.63 14.63 0 0
Apr 23, 2026 14.68 14.68 14.68 14.68 0 1063
Apr 22, 2026 14.67 14.67 14.67 14.67 0 0
Apr 21, 2026 14.67 14.67 14.67 14.67 0 0
Apr 20, 2026 14.71 14.71 14.70 14.70 -0.05% 63
Apr 17, 2026 14.64 14.64 14.64 14.64 0 563
Apr 16, 2026 14.72 14.72 14.72 14.72 0 43
Apr 15, 2026 14.81 14.81 14.81 14.81 0 3
Apr 14, 2026 14.77 14.77 14.77 14.77 0 10
Apr 13, 2026 14.79 14.79 14.79 14.79 0 0
Apr 10, 2026 14.81 14.85 14.78 14.85 0.30% 964
Apr 09, 2026 14.71 14.71 14.71 14.71 0 4
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 3 minutes

17:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).