Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.18 | 14.29 | 14.18 | 14.29 | 0.76% | 1600 |
| Apr 01, 2026 | 14.42 | 14.44 | 14.42 | 14.44 | 0.12% | 788 |
| Mar 31, 2026 | 14.07 | 14.29 | 14.07 | 14.29 | 1.58% | 1702 |
| Mar 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 1 |
| Mar 26, 2026 | 13.94 | 14.14 | 13.58 | 13.58 | -2.60% | 18 |
| Mar 25, 2026 | 13.91 | 13.96 | 13.91 | 13.96 | 0.40% | 714 |
| Mar 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Mar 23, 2026 | 13.73 | 13.73 | 13.68 | 13.68 | -0.36% | 6003 |
| Mar 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 130 |
| Mar 19, 2026 | 13.84 | 13.91 | 13.84 | 13.89 | 0.35% | 828 |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 5 |
| Mar 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Mar 16, 2026 | 13.82 | 13.86 | 13.82 | 13.86 | 0.26% | 7 |
| Mar 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 2 |
| Mar 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 1 |
| Mar 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0.03% | 180 |
| Mar 09, 2026 | 13.36 | 13.66 | 13.36 | 13.66 | 2.22% | 369 |
| Mar 06, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 80 |
| Mar 05, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Mar 04, 2026 | 14.01 | 14.01 | 13.99 | 13.99 | -0.13% | 82 |
| Mar 03, 2026 | 14.16 | 14.16 | 13.92 | 13.92 | -1.67% | 2116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.