Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.39K | 1.39K | 1.33K | 1.37K | -1.08% | 83900 |
| May 16, 2025 | 1.45K | 1.45K | 1.41K | 1.42K | -2.01% | 33100 |
| May 15, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.19% | 110100 |
| May 14, 2025 | 1.45K | 1.46K | 1.41K | 1.44K | -0.76% | 53200 |
| May 13, 2025 | 1.46K | 1.51K | 1.44K | 1.46K | -0.14% | 178600 |
| May 12, 2025 | 1.46K | 1.48K | 1.41K | 1.46K | 0.21% | 112700 |
| May 09, 2025 | 1.41K | 1.43K | 1.40K | 1.40K | -1.20% | 66300 |
| May 08, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 1.07% | 39600 |
| May 07, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | 0.28% | 87500 |
| May 02, 2025 | 1.40K | 1.43K | 1.40K | 1.41K | 0.79% | 52000 |
| May 01, 2025 | 1.39K | 1.42K | 1.37K | 1.41K | 1.15% | 47500 |
| Apr 30, 2025 | 1.34K | 1.39K | 1.33K | 1.38K | 3.21% | 60700 |
| Apr 28, 2025 | 1.35K | 1.35K | 1.32K | 1.32K | -1.85% | 43000 |
| Apr 25, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 1.06% | 18700 |
| Apr 24, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.33% | 20900 |
| Apr 23, 2025 | 1.34K | 1.37K | 1.34K | 1.35K | 1.05% | 42400 |
| Apr 22, 2025 | 1.33K | 1.36K | 1.32K | 1.33K | 0.45% | 25000 |
| Apr 21, 2025 | 1.36K | 1.38K | 1.33K | 1.33K | -2.36% | 43200 |