Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IL0A

XDUS
2.86000 EUR
0.01
0.35%
Last update Apr 30, 7:31 PM CEST
Market closed
Day range
2.77000
2.87000
Previous close
2.87000
Open
2.77000
Access this stock data via API
Subscribe
Permanent TSB Group Holdings plc
2.86
0.01
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.77 2.87 2.77 2.86 3.25% 0
Apr 29, 2026 2.71 2.87 2.71 2.87 5.90% 0
Apr 28, 2026 2.77 2.87 2.77 2.87 3.61% 0
Apr 27, 2026 2.71 2.87 2.71 2.87 5.90% 0
Apr 24, 2026 2.78 2.87 2.73 2.86 2.88% 0
Apr 23, 2026 2.77 2.87 2.77 2.86 3.25% 0
Apr 22, 2026 2.80 2.87 2.80 2.86 2.14% 0
Apr 21, 2026 2.77 2.88 2.73 2.86 3.25% 0
Apr 20, 2026 2.76 2.86 2.73 2.84 2.90% 0
Apr 17, 2026 2.77 2.85 2.77 2.85 2.89% 0
Apr 16, 2026 2.75 2.86 2.75 2.86 4% 0
Apr 15, 2026 2.75 2.85 2.75 2.84 3.27% 0
Apr 14, 2026 2.80 2.83 2.73 2.83 1.07% 0
Apr 13, 2026 2.79 2.97 2.73 2.97 6.45% 0
Apr 10, 2026 2.80 2.97 2.73 2.97 6.07% 0
Apr 09, 2026 2.79 2.95 2.73 2.95 5.73% 0
Apr 08, 2026 2.79 2.94 2.73 2.94 5.38% 0
Apr 07, 2026 2.80 2.93 2.73 2.93 4.64% 0
Apr 02, 2026 2.80 2.90 2.80 2.90 3.57% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).