Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.13K | 24.73K | 24.10K | 24.55K | 1.76% | 250793 |
| May 09, 2025 | 23.23K | 23.50K | 22.63K | 23.05K | -0.75% | 247153 |
| May 08, 2025 | 21.95K | 22.35K | 21.53K | 22K | 0.23% | 138743 |
| May 07, 2025 | 21.98K | 22.08K | 21.05K | 21.45K | -2.39% | 254172 |
| May 06, 2025 | 22.28K | 22.45K | 21.93K | 22.25K | -0.11% | 179616 |
| May 05, 2025 | 22.53K | 23K | 21.83K | 22.70K | 0.78% | 153954 |
| Apr 30, 2025 | 22K | 22.60K | 21.55K | 22.53K | 2.39% | 261231 |
| Apr 29, 2025 | 22.38K | 23.20K | 22.28K | 23.10K | 3.24% | 155903 |
| Apr 28, 2025 | 23K | 23K | 21.50K | 22.75K | -1.09% | 655296 |
| Apr 25, 2025 | 20.90K | 22.90K | 20.90K | 22.78K | 8.97% | 1061049 |
| Apr 24, 2025 | 20.70K | 20.80K | 20.25K | 20.65K | -0.24% | 212572 |
| Apr 23, 2025 | 18.85K | 20.55K | 18.75K | 19.93K | 5.70% | 451145 |
| Apr 22, 2025 | 17.65K | 18.43K | 17.63K | 18.30K | 3.68% | 313863 |
| Apr 21, 2025 | 17.48K | 17.48K | 16.30K | 17.18K | -1.72% | 358452 |
| Apr 16, 2025 | 20.63K | 20.68K | 18.43K | 18.88K | -8.48% | 263649 |
| Apr 15, 2025 | 21.20K | 21.43K | 20.85K | 21K | -0.94% | 151662 |
| Apr 14, 2025 | 21.10K | 21.48K | 20.20K | 21.18K | 0.36% | 368628 |