Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 32.03K | 32.93K | 31.88K | 32.43K | 1.25% | 143121 |
| Sep 04, 2025 | 30.60K | 31.18K | 30.33K | 31.10K | 1.63% | 50273 |
| Sep 03, 2025 | 30.35K | 31.33K | 29.88K | 30.70K | 1.15% | 88236 |
| Sep 02, 2025 | 30.30K | 30.60K | 29.88K | 30.08K | -0.74% | 78936 |
| Sep 01, 2025 | 30.25K | 31.43K | 29.80K | 30.35K | 0.33% | 13265 |
| Aug 29, 2025 | 31.20K | 31.20K | 29.80K | 30.18K | -3.29% | 188133 |
| Aug 28, 2025 | 31.63K | 31.95K | 30.45K | 31.05K | -1.82% | 93138 |
| Aug 27, 2025 | 32K | 32.25K | 31.58K | 31.63K | -1.17% | 97498 |
| Aug 26, 2025 | 31.60K | 31.83K | 31.05K | 31.75K | 0.47% | 107628 |
| Aug 25, 2025 | 30.18K | 31.75K | 30K | 31.53K | 4.47% | 99993 |
| Aug 22, 2025 | 28.53K | 30.25K | 28.20K | 30.13K | 5.61% | 303456 |
| Aug 21, 2025 | 28.10K | 28.43K | 27.98K | 28.30K | 0.71% | 115457 |
| Aug 20, 2025 | 28.60K | 28.70K | 27.35K | 28.33K | -0.96% | 215521 |
| Aug 19, 2025 | 29.28K | 29.58K | 28.43K | 28.65K | -2.13% | 191772 |
| Aug 18, 2025 | 29.13K | 29.18K | 28.83K | 29.05K | -0.26% | 43504 |
| Aug 14, 2025 | 29.85K | 29.95K | 28.83K | 29.28K | -1.93% | 104311 |
| Aug 13, 2025 | 30.18K | 30.75K | 29.80K | 30.08K | -0.33% | 158400 |
| Aug 12, 2025 | 30.25K | 30.50K | 29.38K | 30.15K | -0.33% | 330183 |
| Aug 11, 2025 | 29.98K | 30.80K | 29.90K | 30.08K | 0.33% | 228397 |
| Aug 08, 2025 | 28.75K | 29.73K | 28.75K | 29.18K | 1.48% | 234037 |
| Aug 07, 2025 | 28.60K | 28.75K | 28.10K | 28.50K | -0.35% | 148256 |