Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.013800000 | 0.014200000 | 0.013800000 | 0.014200000 | 2.90% | 0 |
| Dec 12, 2025 | 0.013800000 | 0.014200000 | 0.013800000 | 0.014000000 | 1.45% | 0 |
| Dec 11, 2025 | 0.013800000 | 0.014600000 | 0.013800000 | 0.014600000 | 5.80% | 0 |
| Dec 10, 2025 | 0.014600000 | 0.014600000 | 0.013600000 | 0.013600000 | -6.85% | 0 |
| Dec 09, 2025 | 0.015400000 | 0.015400000 | 0.014800000 | 0.014800000 | -3.90% | 0 |
| Dec 08, 2025 | 0.015799999 | 0.015799999 | 0.014800000 | 0.014800000 | -6.33% | 0 |
| Dec 05, 2025 | 0.015400000 | 0.015600000 | 0.015400000 | 0.015600000 | 1.30% | 0 |
| Dec 04, 2025 | 0.014600000 | 0.015200000 | 0.014600000 | 0.015200000 | 4.11% | 0 |
| Dec 03, 2025 | 0.015600000 | 0.015799999 | 0.015600000 | 0.015799999 | 1.28% | 0 |
| Dec 02, 2025 | 0.015400000 | 0.016000001 | 0.015400000 | 0.016000001 | 3.90% | 0 |
| Dec 01, 2025 | 0.015799999 | 0.016200000 | 0.015600000 | 0.016200000 | 2.53% | 0 |
| Nov 28, 2025 | 0.016000001 | 0.016200000 | 0.016000001 | 0.016200000 | 1.25% | 0 |
| Nov 27, 2025 | 0.016600000 | 0.017000001 | 0.016600000 | 0.016799999 | 1.20% | 0 |
| Nov 26, 2025 | 0.016600000 | 0.017000001 | 0.016600000 | 0.017000001 | 2.41% | 0 |
| Nov 25, 2025 | 0.016000001 | 0.016200000 | 0.016000001 | 0.016200000 | 1.25% | 0 |
| Nov 24, 2025 | 0.014400000 | 0.015200000 | 0.014400000 | 0.015200000 | 5.56% | 0 |
| Nov 21, 2025 | 0.012200000 | 0.013600000 | 0.012200000 | 0.013600000 | 11.48% | 0 |
| Nov 20, 2025 | 0.012800000 | 0.014600000 | 0.012800000 | 0.014600000 | 14.06% | 0 |
| Nov 19, 2025 | 0.011400000 | 0.012200000 | 0.011400000 | 0.012200000 | 7.02% | 0 |
| Nov 18, 2025 | 0.014800000 | 0.015000000 | 0.014800000 | 0.015000000 | 1.35% | 0 |
| Nov 17, 2025 | 0.016600000 | 0.016600000 | 0.016400000 | 0.016400000 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.