Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 48m
Market closed

Pre-market opens in 1 day 23 hours 18 minutes
Main market opens in 2 days 4 hours 48 minutes

04:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A3Y

XDUS
0.011200000 EUR
0.0002
1.75%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.0099999998
0.011200000
Previous close
0.011400000
Open
0.0099999998
Access this stock data via API
Subscribe
Altech Batteries Limited
0.01
0.00
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0099999998 0.011200000 0.0099999998 0.011200000 12.00% 0
Apr 01, 2026 0.0099999998 0.011400000 0.0099999998 0.011400000 14.00% 0
Mar 31, 2026 0.010800000 0.010800000 0.010400000 0.010400000 -3.70% 0
Mar 30, 2026 0.010200000 0.010200000 0.0099999998 0.0099999998 -1.96% 0
Mar 27, 2026 0.011200000 0.011400000 0.011200000 0.011400000 1.79% 0
Mar 26, 2026 0.011400000 0.011800000 0.011400000 0.011800000 3.51% 0
Mar 25, 2026 0.011000000 0.011600000 0.011000000 0.011600000 5.45% 0
Mar 24, 2026 0.011200000 0.011800000 0.011200000 0.011800000 5.36% 0
Mar 23, 2026 0.012400000 0.012600000 0.012400000 0.012600000 1.61% 0
Mar 20, 2026 0.013600000 0.013600000 0.013400000 0.013600000 0 0
Mar 19, 2026 0.013400000 0.013600000 0.013400000 0.013600000 1.49% 0
Mar 18, 2026 0.014400000 0.014800000 0.014400000 0.014400000 0 0
Mar 17, 2026 0.014400000 0.014600000 0.014400000 0.014600000 1.39% 0
Mar 16, 2026 0.014600000 0.014600000 0.014600000 0.014600000 0 0
Mar 13, 2026 0.014800000 0.014800000 0.014800000 0.014800000 0 0
Mar 12, 2026 0.014400000 0.015200000 0.014400000 0.015000000 4.17% 0
Mar 11, 2026 0.015000000 0.015000000 0.014400000 0.014800000 -1.33% 0
Mar 10, 2026 0.014000000 0.014800000 0.014000000 0.014600000 4.29% 0
Mar 09, 2026 0.013400000 0.013800000 0.013400000 0.013800000 2.99% 0
Mar 06, 2026 0.013800000 0.014200000 0.013800000 0.014000000 1.45% 0
Mar 05, 2026 0.013400000 0.013600000 0.013200000 0.013600000 1.49% 0
Mar 04, 2026 0.013200000 0.013400000 0.013200000 0.013400000 1.52% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 18 minutes

10:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).