Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.37 | 13.37 | 12.95 | 12.95 | -3.14% | 15 |
| May 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 900 |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| May 19, 2026 | 13.17 | 13.17 | 13.00 | 13.00 | -1.33% | 900 |
| May 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 150 |
| May 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 150 |
| May 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 150 |
| May 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 150 |
| May 08, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 150 |
| May 07, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| May 06, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| May 05, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 150 |
| May 04, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 150 |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 150 |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Apr 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 150 |
| Apr 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 150 |
| Apr 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.