Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 490 |
| Jun 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Jun 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Jun 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Jun 09, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Jun 08, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | -0.05% | 490 |
| Jun 05, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 361 |
| Jun 04, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Jun 03, 2026 | 12.45 | 12.45 | 12.33 | 12.33 | -0.92% | 361 |
| Jun 02, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Jun 01, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| May 29, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | -1.20% | 1750 |
| May 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| May 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| May 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 15 |
| May 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| May 22, 2026 | 13.37 | 13.37 | 12.95 | 12.95 | -3.14% | 15 |
| May 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 900 |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| May 19, 2026 | 13.17 | 13.17 | 13.00 | 13.00 | -1.33% | 900 |
| May 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.