Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.14500000 | 0.15500000 | 0.13000000 | 0.13000000 | -10.34% | 85510 |
| Apr 30, 2026 | 0.28500000 | 0.28500000 | 0.14500000 | 0.17000000 | -40.35% | 376817 |
| Apr 29, 2026 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30000001 | 0 | 10500 |
| Apr 28, 2026 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 38000 |
| Apr 27, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 1500 |
| Apr 24, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 8000 |
| Apr 23, 2026 | 0.31500000 | 0.31500000 | 0.30500001 | 0.30500001 | -3.17% | 32500 |
| Apr 22, 2026 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 15000 |
| Apr 21, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 4500 |
| Apr 20, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 500 |
| Apr 17, 2026 | 0.31500000 | 0.32499999 | 0.31500000 | 0.32499999 | 3.17% | 21500 |
| Apr 16, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 25000 |
| Apr 15, 2026 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 17000 |
| Apr 14, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 11500 |
| Apr 13, 2026 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31999999 | 1.59% | 17000 |
| Apr 10, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 500 |
| Apr 09, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 3000 |
| Apr 08, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 17000 |
| Apr 07, 2026 | 0.30500001 | 0.31500000 | 0.30500001 | 0.30500001 | 0 | 23000 |
| Apr 06, 2026 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 7050 |
| Apr 02, 2026 | 0.31500000 | 0.33000001 | 0.31500000 | 0.33000001 | 4.76% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.