Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31500000 | 0.33000001 | 0.31500000 | 0.33000001 | 4.76% | 10500 |
| Apr 01, 2026 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31500000 | -4.55% | 500 |
| Mar 31, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 28500 |
| Mar 30, 2026 | 0.31500000 | 0.31500000 | 0.30500001 | 0.30500001 | -3.17% | 10500 |
| Mar 27, 2026 | 0.30000001 | 0.31500000 | 0.30000001 | 0.31500000 | 5.00% | 78500 |
| Mar 26, 2026 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 36500 |
| Mar 25, 2026 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 48500 |
| Mar 24, 2026 | 0.31000000 | 0.34000000 | 0.31000000 | 0.31999999 | 3.23% | 39000 |
| Mar 23, 2026 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 58000 |
| Mar 20, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 6500 |
| Mar 19, 2026 | 0.31000000 | 0.31000000 | 0.30500001 | 0.31000000 | 0 | 88000 |
| Mar 18, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 9000 |
| Mar 16, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 67500 |
| Mar 13, 2026 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 61692 |
| Mar 12, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 31500 |
| Mar 11, 2026 | 0.33500001 | 0.33500001 | 0.32499999 | 0.33000001 | -1.49% | 8500 |
| Mar 10, 2026 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33000001 | 0 | 11000 |
| Mar 09, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 37500 |
| Mar 06, 2026 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33500001 | 1.52% | 56500 |
| Mar 05, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 5529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.