Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126.45 | 126.60 | 125.30 | 125.50 | -0.75% | 0 |
| Dec 12, 2025 | 128 | 128.35 | 125.45 | 126.50 | -1.17% | 0 |
| Dec 11, 2025 | 126.40 | 128.15 | 126.20 | 128 | 1.27% | 0 |
| Dec 10, 2025 | 123.70 | 126.15 | 123.50 | 126.15 | 1.98% | 0 |
| Dec 09, 2025 | 118.05 | 125.40 | 118 | 124.90 | 5.80% | 0 |
| Dec 08, 2025 | 118.65 | 118.85 | 116.90 | 117.60 | -0.88% | 0 |
| Dec 05, 2025 | 117.55 | 118.85 | 117.40 | 118.85 | 1.11% | 0 |
| Dec 04, 2025 | 115.40 | 117.10 | 115.10 | 115.85 | 0.39% | 0 |
| Dec 03, 2025 | 113.60 | 115.45 | 113.25 | 115.45 | 1.63% | 0 |
| Dec 02, 2025 | 112.95 | 114.75 | 112.95 | 114.75 | 1.59% | 0 |
| Dec 01, 2025 | 112.80 | 113.65 | 112.10 | 113.45 | 0.58% | 0 |
| Nov 28, 2025 | 112.50 | 114.65 | 112.50 | 113.60 | 0.98% | 0 |
| Nov 27, 2025 | 112.45 | 112.55 | 112.35 | 112.40 | -0.04% | 0 |
| Nov 26, 2025 | 112.65 | 113.80 | 112.55 | 113.20 | 0.49% | 0 |
| Nov 25, 2025 | 112.75 | 112.85 | 111 | 112.35 | -0.35% | 0 |
| Nov 24, 2025 | 113.35 | 113.55 | 112.60 | 113.10 | -0.22% | 0 |
| Nov 21, 2025 | 110.25 | 113.15 | 110.10 | 112.25 | 1.81% | 0 |
| Nov 20, 2025 | 111.85 | 114.25 | 110.70 | 110.70 | -1.03% | 0 |
| Nov 19, 2025 | 107.30 | 109.20 | 107.30 | 108.75 | 1.35% | 0 |
| Nov 18, 2025 | 107 | 108.40 | 106.15 | 108.10 | 1.03% | 0 |
| Nov 17, 2025 | 112.60 | 113.25 | 107.70 | 107.70 | -4.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.