Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116.35 | 117.55 | 116.20 | 117.20 | 0.73% | 100 |
| Sep 11, 2025 | 114.30 | 117.60 | 114.30 | 116.40 | 1.84% | 0 |
| Sep 10, 2025 | 115.05 | 117.10 | 113.90 | 113.90 | -1.00% | 0 |
| Sep 09, 2025 | 113.95 | 115.40 | 113.75 | 115.10 | 1.01% | 0 |
| Sep 08, 2025 | 112.70 | 114.25 | 112.15 | 114.25 | 1.38% | 0 |
| Sep 05, 2025 | 115.70 | 115.70 | 110.45 | 112.35 | -2.90% | 0 |
| Sep 04, 2025 | 113.90 | 115.75 | 113.90 | 115.55 | 1.45% | 0 |
| Sep 03, 2025 | 116.80 | 118 | 112.05 | 113.55 | -2.78% | 0 |
| Sep 02, 2025 | 116.35 | 116.35 | 114.30 | 116.15 | -0.17% | 0 |
| Sep 01, 2025 | 116.05 | 116.55 | 116.05 | 116.55 | 0.43% | 0 |
| Aug 29, 2025 | 116.80 | 117.55 | 116.30 | 116.80 | 0 | 0 |
| Aug 28, 2025 | 116.50 | 117.25 | 116.25 | 116.60 | 0.09% | 0 |
| Aug 27, 2025 | 115.70 | 117.25 | 115.70 | 117 | 1.12% | 0 |
| Aug 26, 2025 | 115.05 | 115.35 | 113.75 | 115.30 | 0.22% | 0 |
| Aug 25, 2025 | 114.65 | 115.95 | 114.40 | 115.75 | 0.96% | 0 |
| Aug 22, 2025 | 115.60 | 117.75 | 114.65 | 114.75 | -0.74% | 0 |
| Aug 21, 2025 | 116.20 | 116.25 | 114.90 | 115.30 | -0.77% | 0 |
| Aug 20, 2025 | 117.60 | 117.60 | 114.20 | 116.35 | -1.06% | 0 |
| Aug 19, 2025 | 119.45 | 119.50 | 117.25 | 117.25 | -1.84% | 0 |
| Aug 18, 2025 | 118.50 | 120.55 | 118.50 | 119.60 | 0.93% | 0 |
| Aug 15, 2025 | 121.15 | 121.15 | 118.40 | 119.40 | -1.44% | 0 |