Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Dec 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Dec 09, 2025 | 11.61 | 11.64 | 11.61 | 11.64 | 0.21% | 0 |
| Dec 08, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Dec 05, 2025 | 12.05 | 12.05 | 11.84 | 11.84 | -1.74% | 0 |
| Dec 04, 2025 | 12.32 | 12.69 | 12.32 | 12.69 | 3.02% | 250 |
| Dec 03, 2025 | 12.46 | 12.46 | 12.26 | 12.26 | -1.62% | 0 |
| Dec 02, 2025 | 12.61 | 12.61 | 12.56 | 12.56 | -0.40% | 0 |
| Dec 01, 2025 | 12.48 | 12.77 | 12.48 | 12.77 | 2.29% | 0 |
| Nov 28, 2025 | 12.53 | 12.66 | 12.53 | 12.66 | 1.07% | 0 |
| Nov 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 26, 2025 | 12.37 | 12.74 | 12.37 | 12.74 | 2.98% | 0 |
| Nov 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Nov 24, 2025 | 11.85 | 11.85 | 11.68 | 11.68 | -1.45% | 0 |
| Nov 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Nov 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Nov 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Nov 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.