Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| May 28, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| May 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| May 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| May 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| May 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| May 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| May 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| May 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| May 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| May 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| May 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| May 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| May 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| May 08, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| May 07, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| May 06, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| May 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 04, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.