Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.83 | 45.33 | 44.49 | 44.49 | -0.75% | 4406 |
| Dec 16, 2025 | 43.88 | 44.52 | 43.88 | 44.49 | 1.39% | 2800 |
| Dec 15, 2025 | 45.72 | 45.79 | 44.79 | 45.07 | -1.42% | 3300 |
| Dec 12, 2025 | 47.19 | 47.19 | 46 | 46.01 | -2.50% | 5000 |
| Dec 11, 2025 | 46.37 | 47.15 | 45.05 | 46.88 | 1.10% | 4200 |
| Dec 10, 2025 | 44.99 | 45.50 | 44.91 | 45.28 | 0.64% | 6800 |
| Dec 09, 2025 | 45.20 | 46.18 | 45.20 | 45.34 | 0.31% | 3900 |
| Dec 08, 2025 | 46.50 | 46.52 | 45.55 | 45.55 | -2.04% | 4000 |
| Dec 05, 2025 | 47.04 | 47.63 | 46.86 | 47.63 | 1.25% | 3600 |
| Dec 04, 2025 | 47.56 | 47.97 | 47.13 | 47.15 | -0.86% | 15000 |
| Dec 03, 2025 | 45.08 | 45.27 | 44.83 | 45.19 | 0.24% | 6200 |
| Dec 02, 2025 | 44.37 | 45.63 | 44.37 | 45.07 | 1.58% | 4700 |
| Dec 01, 2025 | 45.07 | 45.43 | 43.76 | 43.90 | -2.60% | 7800 |
| Nov 28, 2025 | 44.86 | 44.86 | 42.24 | 44.34 | -1.16% | 7600 |
| Nov 26, 2025 | 45.08 | 45.33 | 44.93 | 44.93 | -0.33% | 4200 |
| Nov 25, 2025 | 46.76 | 46.76 | 45.85 | 46.73 | -0.05% | 3800 |
| Nov 24, 2025 | 45 | 46.65 | 44.84 | 46.65 | 3.67% | 26900 |
| Nov 21, 2025 | 44.42 | 45.13 | 44.08 | 45.06 | 1.44% | 36500 |
| Nov 20, 2025 | 44.04 | 45.04 | 44.01 | 44.45 | 0.93% | 26900 |
| Nov 19, 2025 | 42.43 | 43.56 | 41.43 | 43.56 | 2.66% | 15100 |
| Nov 18, 2025 | 39.36 | 41.30 | 39.17 | 39.83 | 1.19% | 40500 |
Access
/time_series
data via our API — starting from the
Basic plan.