Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.60 | 10.88 | 10.60 | 10.84 | 2.26% | 0 |
| Apr 07, 2026 | 10.86 | 10.86 | 10.46 | 10.46 | -3.68% | 0 |
| Apr 02, 2026 | 10.64 | 10.90 | 10.64 | 10.90 | 2.44% | 0 |
| Apr 01, 2026 | 12 | 12.16 | 10.68 | 10.68 | -11% | 0 |
| Mar 31, 2026 | 11.64 | 12.08 | 11.64 | 11.94 | 2.58% | 0 |
| Mar 30, 2026 | 11.64 | 11.64 | 11.40 | 11.62 | -0.17% | 0 |
| Mar 27, 2026 | 11.66 | 11.66 | 11.48 | 11.60 | -0.51% | 0 |
| Mar 26, 2026 | 11.80 | 11.80 | 11.54 | 11.64 | -1.36% | 0 |
| Mar 25, 2026 | 11.20 | 11.78 | 11.06 | 11.78 | 5.18% | 0 |
| Mar 24, 2026 | 10.82 | 11.18 | 10.76 | 11.18 | 3.33% | 0 |
| Mar 23, 2026 | 10.90 | 11.08 | 10.58 | 10.82 | -0.73% | 0 |
| Mar 20, 2026 | 10.78 | 10.90 | 10.64 | 10.90 | 1.11% | 0 |
| Mar 19, 2026 | 10.78 | 10.78 | 10.58 | 10.74 | -0.37% | 0 |
| Mar 18, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | -3.57% | 0 |
| Mar 17, 2026 | 11.74 | 11.86 | 11.18 | 11.18 | -4.77% | 0 |
| Mar 16, 2026 | 11.36 | 11.80 | 11.34 | 11.74 | 3.35% | 0 |
| Mar 13, 2026 | 11.24 | 11.32 | 11.24 | 11.32 | 0.71% | 0 |
| Mar 12, 2026 | 11.60 | 11.60 | 11.22 | 11.42 | -1.55% | 0 |
| Mar 11, 2026 | 11.68 | 11.68 | 11.46 | 11.60 | -0.68% | 0 |
| Mar 10, 2026 | 11.50 | 11.68 | 11.50 | 11.66 | 1.39% | 0 |
| Mar 09, 2026 | 11.52 | 11.52 | 11.06 | 11.46 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.