Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.77 | 6.77 | 6.73 | 6.73 | -0.59% | 36000 |
| Jun 19, 2025 | 6.81 | 6.81 | 6.79 | 6.79 | -0.29% | 200000 |
| Jun 18, 2025 | 6.83 | 6.90 | 6.83 | 6.86 | 0.44% | 9000 |
| Jun 17, 2025 | 6.84 | 6.84 | 6.81 | 6.81 | -0.44% | 2000 |
| Jun 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 1000 |
| Jun 12, 2025 | 6.87 | 6.88 | 6.86 | 6.86 | -0.15% | 36000 |
| Jun 11, 2025 | 6.88 | 6.88 | 6.87 | 6.88 | 0 | 33000 |
| Jun 10, 2025 | 6.75 | 6.85 | 6.75 | 6.83 | 1.19% | 76000 |
| Jun 09, 2025 | 6.66 | 6.70 | 6.66 | 6.70 | 0.60% | 19000 |
| Jun 06, 2025 | 6.64 | 6.66 | 6.64 | 6.65 | 0.15% | 34000 |
| Jun 05, 2025 | 6.66 | 6.67 | 6.64 | 6.64 | -0.30% | 70000 |
| Jun 04, 2025 | 6.58 | 6.62 | 6.58 | 6.62 | 0.61% | 20000 |
| Jun 03, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 5000 |
| Jun 02, 2025 | 6.60 | 6.60 | 6.42 | 6.42 | -2.73% | 256000 |
| May 29, 2025 | 6.59 | 6.61 | 6.59 | 6.60 | 0.15% | 26000 |
| May 28, 2025 | 6.60 | 6.60 | 6.57 | 6.57 | -0.45% | 15000 |
| May 27, 2025 | 6.60 | 6.60 | 6.54 | 6.54 | -0.91% | 35000 |
| May 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 6000 |
| May 23, 2025 | 6.67 | 6.67 | 6.62 | 6.62 | -0.75% | 27000 |
| May 22, 2025 | 6.63 | 6.65 | 6.63 | 6.65 | 0.30% | 10000 |