Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.59 | 6.61 | 6.59 | 6.60 | 0.15% | 26000 |
| May 28, 2025 | 6.60 | 6.60 | 6.57 | 6.57 | -0.45% | 15000 |
| May 27, 2025 | 6.60 | 6.60 | 6.54 | 6.54 | -0.91% | 35000 |
| May 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 6000 |
| May 23, 2025 | 6.67 | 6.67 | 6.62 | 6.62 | -0.75% | 27000 |
| May 22, 2025 | 6.63 | 6.65 | 6.63 | 6.65 | 0.30% | 10000 |
| May 21, 2025 | 6.66 | 6.71 | 6.66 | 6.71 | 0.75% | 2000 |
| May 20, 2025 | 6.66 | 6.67 | 6.62 | 6.63 | -0.45% | 57000 |
| May 19, 2025 | 6.67 | 6.67 | 6.64 | 6.64 | -0.45% | 16000 |
| May 16, 2025 | 6.70 | 6.71 | 6.70 | 6.70 | 0 | 25000 |
| May 15, 2025 | 6.69 | 6.70 | 6.66 | 6.70 | 0.15% | 7000 |
| May 14, 2025 | 6.70 | 6.70 | 6.64 | 6.69 | -0.15% | 41000 |
| May 13, 2025 | 6.60 | 6.60 | 6.56 | 6.57 | -0.45% | 17000 |
| May 12, 2025 | 6.45 | 6.49 | 6.45 | 6.47 | 0.31% | 36000 |
| May 09, 2025 | 6.35 | 6.42 | 6.35 | 6.42 | 1.10% | 42000 |
| May 08, 2025 | 6.34 | 6.35 | 6.32 | 6.35 | 0.16% | 105000 |
| May 07, 2025 | 6.26 | 6.28 | 6.26 | 6.28 | 0.32% | 4000 |
| May 06, 2025 | 6.25 | 6.33 | 6.25 | 6.33 | 1.28% | 38000 |
| May 05, 2025 | 6.39 | 6.39 | 6.27 | 6.32 | -1.10% | 87000 |
| May 02, 2025 | 6.30 | 6.36 | 6.30 | 6.35 | 0.79% | 375000 |
| Apr 30, 2025 | 6.21 | 6.21 | 6.19 | 6.20 | -0.16% | 8000 |