Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.33 | 58.92 | 58.33 | 58.92 | 1.01% | 2679 |
| Apr 01, 2026 | 58.56 | 58.80 | 58.56 | 58.80 | 0.41% | 1965 |
| Mar 31, 2026 | 57.76 | 58.18 | 57.76 | 58.09 | 0.57% | 1002 |
| Mar 30, 2026 | 58.10 | 58.10 | 57.55 | 57.58 | -0.90% | 8397 |
| Mar 27, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 2424 |
| Mar 26, 2026 | 58.64 | 58.75 | 58.64 | 58.67 | 0.05% | 1000 |
| Mar 25, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 438 |
| Mar 24, 2026 | 57.23 | 58.03 | 57.18 | 58.03 | 1.40% | 12230 |
| Mar 23, 2026 | 55.86 | 58.52 | 55.81 | 57.52 | 2.97% | 9220 |
| Mar 20, 2026 | 56.81 | 56.81 | 56.54 | 56.64 | -0.30% | 1239 |
| Mar 19, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 18, 2026 | 58.13 | 58.13 | 57.38 | 57.38 | -1.29% | 547 |
| Mar 17, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Mar 16, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Mar 13, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Mar 12, 2026 | 57.11 | 57.11 | 56.91 | 57.07 | -0.07% | 4934 |
| Mar 11, 2026 | 57.33 | 57.38 | 57.33 | 57.38 | 0.09% | 122 |
| Mar 10, 2026 | 57.74 | 58.19 | 57.42 | 58.18 | 0.76% | 12412 |
| Mar 09, 2026 | 56.43 | 56.85 | 56.43 | 56.69 | 0.46% | 9646 |
| Mar 06, 2026 | 58.55 | 58.55 | 57.81 | 57.81 | -1.26% | 2298 |
| Mar 05, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | 99 |
| Mar 04, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | 914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.