Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 811.76 | 811.76 | 811.76 | 811.76 | 0 | 67298 |
| May 08, 2025 | 794.50 | 794.50 | 794.50 | 794.50 | 0 | 74 |
SPDR Portfolio S&P 600 Small Cap ETF
811.76001
MXN
17.26
2.17%
Last update May 20, 11:43 AM CST
Day range
Previous close
794.5
Open
811.76001
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 600 Small Cap ETF
811.76
17.26
2.17%
Market closed
Exchange is currently closed
Main market opens in 2 days 9 hours 51 minutes
22:38
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).