Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.44999999 | 4.65% | 5000 |
| Jun 18, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 5000 |
| Jun 13, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 27000 |
| Jun 12, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.75999999 | -3.80% | 32000 |
| Jun 11, 2025 | 0.76999998 | 0.77999997 | 0.76999998 | 0.77999997 | 1.30% | 11000 |
| Jun 10, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 61000 |
| Jun 09, 2025 | 0.88999999 | 0.88999999 | 0.79000002 | 0.79000002 | -11.24% | 82000 |
| Jun 06, 2025 | 0.82999998 | 0.88000000 | 0.82999998 | 0.86000001 | 3.61% | 163000 |
| Jun 05, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 36000 |
| Jun 02, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57999998 | 1.75% | 370000 |
| May 29, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 100000 |
| May 28, 2025 | 0.99000001 | 0.99000001 | 0.93000001 | 0.93000001 | -6.06% | 220000 |
| May 27, 2025 | 1.020000 | 1.020000 | 0.98000002 | 0.98000002 | -3.92% | 70000 |