Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 37.0490 | 37.1180 | 36.8810 | 37.1100 | 0.1646% |
| Jul 01, 2025 | 37.0160 | 37.1180 | 36.8350 | 37.0630 | 0.1270% |
| Jun 30, 2025 | 36.9770 | 37.0610 | 36.7490 | 37.0340 | 0.1541% |
| Jun 28, 2025 | 36.9490 | 36.9490 | 36.9490 | 36.9490 | 0 |
| Jun 27, 2025 | 37.0670 | 37.1410 | 36.8000 | 36.9100 | -0.4236% |
| Jun 26, 2025 | 36.9010 | 37.1330 | 36.8670 | 37.0620 | 0.4363% |
| Jun 25, 2025 | 37.1170 | 37.1210 | 36.7850 | 36.9230 | -0.5227% |
| Jun 24, 2025 | 37.0370 | 37.2430 | 36.8930 | 37.1710 | 0.3618% |
| Jun 23, 2025 | 36.8090 | 37.0270 | 36.7370 | 36.7720 | -0.1005% |
| Jun 21, 2025 | 36.8920 | 36.8920 | 36.8890 | 36.8890 | -0.0081% |
| Jun 20, 2025 | 37.1630 | 37.1710 | 36.8790 | 36.8870 | -0.7427% |
| Jun 19, 2025 | 37.0660 | 37.2260 | 36.9730 | 37.0630 | -0.0081% |
| Jun 18, 2025 | 36.6870 | 37.2580 | 36.6820 | 37.1310 | 1.2102% |
| Jun 17, 2025 | 36.8500 | 37.0660 | 36.4770 | 36.6950 | -0.4206% |
| Jun 16, 2025 | 36.3880 | 36.8670 | 36.3720 | 36.7800 | 1.0773% |
| Jun 14, 2025 | 36.4580 | 36.4580 | 36.4580 | 36.4580 | 0 |
| Jun 13, 2025 | 36.3790 | 36.5980 | 35.9940 | 36.4730 | 0.2584% |
| Jun 12, 2025 | 36.3080 | 36.3720 | 36.1940 | 36.3720 | 0.1763% |
| Jun 11, 2025 | 36.3660 | 36.5430 | 36.2380 | 36.2650 | -0.2777% |
| Jun 10, 2025 | 36.3110 | 36.4360 | 36.1960 | 36.3600 | 0.1349% |
| Jun 09, 2025 | 36.2100 | 36.4520 | 36.1890 | 36.3210 | 0.3065% |
| Jun 07, 2025 | 36.2210 | 36.2210 | 36.2210 | 36.2210 | 0 |
| Jun 06, 2025 | 36.1970 | 36.3140 | 36.1060 | 36.2210 | 0.0663% |
| Jun 05, 2025 | 36.1730 | 36.3190 | 36.0230 | 36.1990 | 0.0719% |
| Jun 04, 2025 | 35.9450 | 36.2420 | 35.9320 | 36.1680 | 0.6204% |
| Jun 03, 2025 | 36.1150 | 36.1440 | 35.8920 | 35.9770 | -0.3821% |
| Jun 02, 2025 | 35.9560 | 36.1850 | 35.9420 | 36.1360 | 0.5006% |