Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.97K | 26.97K | 26.97K | 26.97K | 0 | 200 |
| Jun 25, 2025 | 27.08K | 27.08K | 27.08K | 27.08K | 0 | 0 |
| Jun 24, 2025 | 27.34K | 27.34K | 27.34K | 27.34K | 0 | 0 |
| Jun 23, 2025 | 27.03K | 27.03K | 27.03K | 27.03K | 0 | 0 |
| Jun 20, 2025 | 27.03K | 27.03K | 27.03K | 27.03K | 0 | 0 |
| Jun 19, 2025 | 26.89K | 26.89K | 26.89K | 26.89K | 0 | 0 |
| Jun 18, 2025 | 27.30K | 27.30K | 27.30K | 27.30K | 0 | 0 |
| Jun 17, 2025 | 27.17K | 27.22K | 27.17K | 27.22K | 0.21% | 1 |
| Jun 16, 2025 | 27.46K | 27.46K | 27.46K | 27.46K | 0 | 0 |
| Jun 13, 2025 | 27.19K | 27.19K | 27.19K | 27.19K | 0 | 0 |
| Jun 12, 2025 | 27.60K | 27.60K | 27.55K | 27.55K | -0.16% | 54 |
| Jun 11, 2025 | 27.62K | 27.62K | 27.62K | 27.62K | 0 | 0 |
| Jun 10, 2025 | 27.61K | 27.61K | 27.61K | 27.61K | 0 | 0 |
| Jun 09, 2025 | 27.51K | 27.51K | 27.51K | 27.51K | 0 | 0 |
| Jun 06, 2025 | 27.47K | 27.51K | 27.47K | 27.51K | 0.14% | 158 |
| Jun 05, 2025 | 27.45K | 27.48K | 27.43K | 27.43K | -0.08% | 124 |
| Jun 04, 2025 | 27.40K | 27.40K | 27.40K | 27.40K | 0 | 0 |
| Jun 03, 2025 | 27.23K | 27.23K | 27.23K | 27.23K | 0 | 0 |
| Jun 02, 2025 | 27.25K | 27.34K | 27.25K | 27.34K | 0.32% | 5 |
| May 30, 2025 | 27.39K | 27.39K | 27.33K | 27.33K | -0.23% | 180 |
| May 29, 2025 | 27.34K | 27.34K | 27.34K | 27.34K | 0 | 0 |
| May 28, 2025 | 27.21K | 27.21K | 27.21K | 27.21K | 0 | 0 |
| May 27, 2025 | 27.41K | 27.41K | 27.41K | 27.41K | 0 | 0 |